ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:42:01 | 303 | 23,070 |
07.10.24 15:42:01 | 550 | 23,070 |
07.10.24 15:41:01 | 456 | 23,050 |
07.10.24 15:41:01 | 797 | 23,050 |
07.10.24 15:41:01 | 272 | 23,060 |
07.10.24 15:41:01 | 307 | 23,060 |
07.10.24 15:41:01 | 945 | 23,060 |
07.10.24 15:41:01 | 287 | 23,060 |
07.10.24 15:41:01 | 278 | 23,060 |
07.10.24 15:38:19 | 797 | 23,040 |
07.10.24 15:38:19 | 900 | 23,040 |
07.10.24 15:38:19 | 107 | 23,040 |
07.10.24 15:38:19 | 271 | 23,040 |
07.10.24 15:37:56 | 53 | 23,050 |
07.10.24 15:37:56 | 274 | 23,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:37:56 | 730 | 23,050 |
07.10.24 15:37:56 | 350 | 23,050 |
07.10.24 15:37:56 | 797 | 23,050 |
07.10.24 15:37:06 | 497 | 23,040 |
07.10.24 15:37:05 | 157 | 23,030 |
07.10.24 15:37:05 | 289 | 23,030 |
07.10.24 15:37:05 | 797 | 23,030 |
07.10.24 15:36:44 | 153 | 23,020 |
07.10.24 15:36:44 | 293 | 23,020 |
07.10.24 15:36:27 | 300 | 23,040 |
07.10.24 15:36:08 | 270 | 23,030 |
07.10.24 15:36:08 | 250 | 23,030 |
07.10.24 15:36:04 | 100 | 23,030 |
07.10.24 15:36:04 | 108 | 23,030 |
07.10.24 15:36:04 | 442 | 23,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:36:04 | 797 | 23,030 |
07.10.24 15:35:58 | 100 | 23,030 |
07.10.24 15:35:49 | 100 | 23,020 |
07.10.24 15:35:49 | 427 | 23,020 |
07.10.24 15:35:39 | 185 | 23,010 |
07.10.24 15:35:39 | 96 | 23,010 |
07.10.24 15:35:39 | 350 | 23,010 |
07.10.24 15:35:39 | 100 | 23,010 |
07.10.24 15:35:14 | 100 | 23,010 |
07.10.24 15:35:14 | 100 | 23,010 |
07.10.24 15:35:14 | 250 | 23,010 |
07.10.24 15:35:14 | 2 | 23,010 |
07.10.24 15:35:12 | 100 | 23,010 |
07.10.24 15:35:12 | 675 | 23,020 |
07.10.24 15:35:12 | 100 | 23,010 |