ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:30:03 | 474 | 23,050 |
07.10.24 15:30:03 | 322 | 23,050 |
07.10.24 15:30:03 | 291 | 23,050 |
07.10.24 15:30:03 | 281 | 23,050 |
07.10.24 15:30:03 | 242 | 23,050 |
07.10.24 15:30:03 | 473 | 23,050 |
07.10.24 15:30:03 | 200 | 23,050 |
07.10.24 15:30:03 | 350 | 23,050 |
07.10.24 15:30:01 | 700 | 23,060 |
07.10.24 15:30:01 | 797 | 23,060 |
07.10.24 15:30:01 | 295 | 23,060 |
07.10.24 15:30:01 | 271 | 23,060 |
07.10.24 15:30:01 | 25 | 23,060 |
07.10.24 15:30:01 | 545 | 23,060 |
07.10.24 15:30:01 | 743 | 23,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:30:01 | 473 | 23,060 |
07.10.24 15:30:01 | 797 | 23,060 |
07.10.24 15:30:01 | 337 | 23,060 |
07.10.24 15:30:01 | 273 | 23,060 |
07.10.24 15:30:01 | 283 | 23,060 |
07.10.24 15:30:01 | 234 | 23,060 |
07.10.24 15:30:01 | 234 | 23,060 |
07.10.24 15:30:01 | 112 | 23,070 |
07.10.24 15:30:01 | 37 | 23,070 |
07.10.24 15:30:01 | 20 | 23,070 |
07.10.24 15:30:01 | 270 | 23,080 |
07.10.24 15:30:01 | 637 | 23,080 |
07.10.24 15:29:37 | 282 | 23,090 |
07.10.24 15:29:37 | 229 | 23,090 |
07.10.24 15:28:35 | 212 | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:28:35 | 430 | 23,100 |
07.10.24 15:28:35 | 97 | 23,100 |
07.10.24 15:28:35 | 473 | 23,100 |
07.10.24 15:28:35 | 232 | 23,100 |
07.10.24 15:28:35 | 222 | 23,100 |
07.10.24 15:28:24 | 97 | 23,110 |
07.10.24 15:28:24 | 25 | 23,110 |
07.10.24 15:28:24 | 236 | 23,110 |
07.10.24 15:28:24 | 474 | 23,110 |
07.10.24 15:28:24 | 41 | 23,110 |
07.10.24 15:28:24 | 309 | 23,110 |
07.10.24 15:28:24 | 242 | 23,110 |
07.10.24 15:28:24 | 244 | 23,110 |
07.10.24 15:28:21 | 750 | 23,120 |
07.10.24 15:28:21 | 407 | 23,120 |