ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:00:33 | 50 | 23,130 |
07.10.24 16:00:20 | 457 | 23,130 |
07.10.24 16:00:18 | 304 | 23,130 |
07.10.24 16:00:18 | 292 | 23,130 |
07.10.24 16:00:18 | 303 | 23,130 |
07.10.24 16:00:18 | 100 | 23,130 |
07.10.24 16:00:18 | 3,60 Tsd. | 23,130 |
07.10.24 16:00:13 | 25 | 23,130 |
07.10.24 16:00:13 | 367 | 23,130 |
07.10.24 16:00:13 | 292 | 23,130 |
07.10.24 16:00:13 | 297 | 23,130 |
07.10.24 16:00:13 | 100 | 23,130 |
07.10.24 16:00:13 | 350 | 23,130 |
07.10.24 16:00:13 | 3,60 Tsd. | 23,120 |
07.10.24 16:00:13 | 100 | 23,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:00:09 | 100 | 23,110 |
07.10.24 16:00:08 | 25 | 23,100 |
07.10.24 16:00:08 | 97 | 23,100 |
07.10.24 16:00:08 | 367 | 23,100 |
07.10.24 16:00:08 | 300 | 23,100 |
07.10.24 16:00:08 | 287 | 23,100 |
07.10.24 16:00:08 | 243 | 23,100 |
07.10.24 16:00:08 | 285 | 23,100 |
07.10.24 16:00:08 | 284 | 23,100 |
07.10.24 16:00:08 | 287 | 23,100 |
07.10.24 16:00:08 | 453 | 23,100 |
07.10.24 16:00:08 | 100 | 23,110 |
07.10.24 16:00:07 | 300 | 23,100 |
07.10.24 16:00:05 | 100 | 23,100 |
07.10.24 16:00:03 | 1,20 Tsd. | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:00:00 | 120 | 23,100 |
07.10.24 16:00:00 | 100 | 23,100 |
07.10.24 15:59:58 | 460 | 23,090 |
07.10.24 15:59:58 | 126 | 23,090 |
07.10.24 15:59:58 | 277 | 23,090 |
07.10.24 15:59:58 | 289 | 23,090 |
07.10.24 15:59:58 | 97 | 23,090 |
07.10.24 15:59:58 | 100 | 23,090 |
07.10.24 15:59:51 | 262 | 23,080 |
07.10.24 15:59:51 | 400 | 23,080 |
07.10.24 15:59:36 | 196 | 23,090 |
07.10.24 15:59:36 | 455 | 23,090 |
07.10.24 15:59:36 | 100 | 23,090 |
07.10.24 15:59:15 | 129 | 23,090 |
07.10.24 15:59:15 | 272 | 23,090 |