ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:06:19 | 25 | 23,170 |
07.10.24 09:06:19 | 25 | 23,170 |
07.10.24 09:06:19 | 405 | 23,180 |
07.10.24 09:06:19 | 95 | 23,180 |
07.10.24 09:06:19 | 25 | 23,180 |
07.10.24 09:05:57 | 40 | 23,190 |
07.10.24 09:05:53 | 174 | 23,210 |
07.10.24 09:05:53 | 209 | 23,210 |
07.10.24 09:05:53 | 295 | 23,210 |
07.10.24 09:05:50 | 20 | 23,220 |
07.10.24 09:05:47 | 100 | 23,210 |
07.10.24 09:05:28 | 25 | 23,190 |
07.10.24 09:05:28 | 25 | 23,190 |
07.10.24 09:05:27 | 50 | 23,200 |
07.10.24 09:05:16 | 360 | 23,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:05:16 | 225 | 23,230 |
07.10.24 09:05:16 | 295 | 23,220 |
07.10.24 09:05:16 | 500 | 23,230 |
07.10.24 09:05:07 | 25 | 23,210 |
07.10.24 09:05:07 | 141 | 23,210 |
07.10.24 09:05:01 | 25 | 23,200 |
07.10.24 09:05:01 | 25 | 23,200 |
07.10.24 09:05:01 | 25 | 23,200 |
07.10.24 09:05:01 | 100 | 23,200 |
07.10.24 09:05:01 | 300 | 23,200 |
07.10.24 09:05:01 | 40 | 23,200 |
07.10.24 09:05:00 | 74 | 23,210 |
07.10.24 09:05:00 | 25 | 23,210 |
07.10.24 09:05:00 | 1,00 Tsd. | 23,210 |
07.10.24 09:04:44 | 64 | 23,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:04:43 | 100 | 23,220 |
07.10.24 09:04:43 | 25 | 23,220 |
07.10.24 09:04:39 | 1,01 Tsd. | 23,240 |
07.10.24 09:04:39 | 71 | 23,240 |
07.10.24 09:04:39 | 373 | 23,240 |
07.10.24 09:04:22 | 88 | 23,240 |
07.10.24 09:04:22 | 111 | 23,240 |
07.10.24 09:04:22 | 1 | 23,240 |
07.10.24 09:03:47 | 200 | 23,220 |
07.10.24 09:03:29 | 254 | 23,230 |
07.10.24 09:03:29 | 25 | 23,230 |
07.10.24 09:03:29 | 25 | 23,230 |
07.10.24 09:03:28 | 32 | 23,240 |
07.10.24 09:03:28 | 25 | 23,240 |
07.10.24 09:03:20 | 25 | 23,260 |