ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:15:53 | 63 | 23,110 |
07.10.24 09:15:53 | 100 | 23,110 |
07.10.24 09:15:53 | 1,29 Tsd. | 23,110 |
07.10.24 09:15:35 | 102 | 23,120 |
07.10.24 09:15:05 | 128 | 23,110 |
07.10.24 09:15:05 | 104 | 23,110 |
07.10.24 09:15:03 | 233 | 23,110 |
07.10.24 09:15:01 | 25 | 23,100 |
07.10.24 09:15:01 | 149 | 23,100 |
07.10.24 09:15:01 | 246 | 23,100 |
07.10.24 09:15:01 | 96 | 23,100 |
07.10.24 09:15:01 | 279 | 23,100 |
07.10.24 09:14:48 | 157 | 23,110 |
07.10.24 09:14:44 | 25 | 23,120 |
07.10.24 09:14:43 | 197 | 23,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:14:43 | 107 | 23,140 |
07.10.24 09:13:54 | 174 | 23,120 |
07.10.24 09:13:53 | 245 | 23,130 |
07.10.24 09:13:52 | 405 | 23,120 |
07.10.24 09:13:52 | 235 | 23,120 |
07.10.24 09:13:32 | 165 | 23,110 |
07.10.24 09:13:32 | 295 | 23,100 |
07.10.24 09:13:32 | 140 | 23,100 |
07.10.24 09:13:32 | 151 | 23,100 |
07.10.24 09:13:03 | 122 | 23,090 |
07.10.24 09:13:02 | 300 | 23,090 |
07.10.24 09:13:02 | 25 | 23,090 |
07.10.24 09:12:24 | 25 | 23,100 |
07.10.24 09:12:24 | 1,00 Tsd. | 23,100 |
07.10.24 09:12:24 | 125 | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:12:24 | 453 | 23,100 |
07.10.24 09:12:24 | 29 | 23,100 |
07.10.24 09:12:24 | 24 | 23,100 |
07.10.24 09:12:24 | 150 | 23,100 |
07.10.24 09:12:24 | 74 | 23,100 |
07.10.24 09:12:24 | 21 | 23,100 |
07.10.24 09:12:24 | 21 | 23,100 |
07.10.24 09:12:24 | 87 | 23,100 |
07.10.24 09:12:13 | 1,05 Tsd. | 23,110 |
07.10.24 09:12:13 | 170 | 23,110 |
07.10.24 09:12:13 | 158 | 23,110 |
07.10.24 09:12:13 | 100 | 23,110 |
07.10.24 09:12:03 | 162 | 23,110 |
07.10.24 09:12:03 | 165 | 23,110 |
07.10.24 09:12:03 | 25 | 23,110 |