ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:10:10 | 1 | 23,180 |
07.10.24 09:10:10 | 1 | 23,180 |
07.10.24 09:10:10 | 1 | 23,180 |
07.10.24 09:10:10 | 1 | 23,180 |
07.10.24 09:10:10 | 295 | 23,180 |
07.10.24 09:10:10 | 25 | 23,180 |
07.10.24 09:10:00 | 100 | 23,190 |
07.10.24 09:09:46 | 25 | 23,190 |
07.10.24 09:09:46 | 295 | 23,190 |
07.10.24 09:09:46 | 300 | 23,200 |
07.10.24 09:09:45 | 100 | 23,190 |
07.10.24 09:09:29 | 25 | 23,200 |
07.10.24 09:09:29 | 295 | 23,200 |
07.10.24 09:09:28 | 112 | 23,210 |
07.10.24 09:09:28 | 198 | 23,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:09:28 | 25 | 23,210 |
07.10.24 09:08:50 | 70 | 23,220 |
07.10.24 09:08:43 | 295 | 23,240 |
07.10.24 09:08:43 | 197 | 23,240 |
07.10.24 09:08:43 | 100 | 23,240 |
07.10.24 09:08:43 | 70 | 23,240 |
07.10.24 09:08:43 | 295 | 23,240 |
07.10.24 09:08:43 | 70 | 23,230 |
07.10.24 09:08:28 | 100 | 23,230 |
07.10.24 09:08:15 | 100 | 23,210 |
07.10.24 09:08:15 | 267 | 23,200 |
07.10.24 09:08:15 | 295 | 23,190 |
07.10.24 09:08:15 | 25 | 23,190 |
07.10.24 09:08:03 | 70 | 23,180 |
07.10.24 09:08:03 | 100 | 23,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:07:36 | 100 | 23,180 |
07.10.24 09:07:36 | 1,18 Tsd. | 23,180 |
07.10.24 09:07:36 | 76 | 23,180 |
07.10.24 09:07:27 | 129 | 23,180 |
07.10.24 09:07:27 | 207 | 23,180 |
07.10.24 09:07:27 | 295 | 23,180 |
07.10.24 09:07:27 | 77 | 23,180 |
07.10.24 09:07:27 | 10 | 23,180 |
07.10.24 09:07:27 | 75 | 23,180 |
07.10.24 09:06:58 | 201 | 23,170 |
07.10.24 09:06:58 | 100 | 23,170 |
07.10.24 09:06:58 | 54 | 23,170 |
07.10.24 09:06:58 | 300 | 23,170 |
07.10.24 09:06:21 | 25 | 23,160 |
07.10.24 09:06:19 | 25 | 23,170 |