ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:13:56 | 500 | 23,050 |
07.10.24 11:13:15 | 255 | 23,050 |
07.10.24 11:11:23 | 127 | 23,030 |
07.10.24 11:11:23 | 91 | 23,030 |
07.10.24 11:11:23 | 257 | 23,030 |
07.10.24 11:07:53 | 724 | 23,040 |
07.10.24 11:07:52 | 98 | 23,040 |
07.10.24 11:07:52 | 202 | 23,040 |
07.10.24 11:07:52 | 137 | 23,030 |
07.10.24 11:07:40 | 21 | 23,030 |
07.10.24 11:07:32 | 139 | 23,010 |
07.10.24 11:07:32 | 25 | 23,020 |
07.10.24 11:07:32 | 202 | 23,020 |
07.10.24 11:07:32 | 210 | 23,020 |
07.10.24 11:07:32 | 724 | 23,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:07:24 | 21 | 23,030 |
07.10.24 11:07:18 | 105 | 23,020 |
07.10.24 11:07:10 | 681 | 23,010 |
07.10.24 11:07:10 | 319 | 23,010 |
07.10.24 11:06:28 | 724 | 23,010 |
07.10.24 11:06:28 | 1,23 Tsd. | 23,020 |
07.10.24 11:06:27 | 25 | 23,020 |
07.10.24 11:05:48 | 148 | 23,010 |
07.10.24 11:05:16 | 215 | 23,000 |
07.10.24 11:05:15 | 21 | 22,990 |
07.10.24 11:03:50 | 724 | 22,990 |
07.10.24 11:03:46 | 398 | 23,000 |
07.10.24 11:03:46 | 405 | 23,000 |
07.10.24 11:03:46 | 162 | 23,000 |
07.10.24 11:03:46 | 168 | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:03:46 | 194 | 23,000 |
07.10.24 11:03:46 | 200 | 23,000 |
07.10.24 11:03:46 | 721 | 23,000 |
07.10.24 11:03:46 | 3 | 23,000 |
07.10.24 11:03:30 | 300 | 23,000 |
07.10.24 11:03:30 | 250 | 23,000 |
07.10.24 11:03:30 | 474 | 23,000 |
07.10.24 11:03:16 | 181 | 23,000 |
07.10.24 11:03:16 | 181 | 23,000 |
07.10.24 11:03:16 | 348 | 23,000 |
07.10.24 11:03:16 | 724 | 23,000 |
07.10.24 11:02:22 | 2 | 23,000 |
07.10.24 11:02:09 | 25 | 23,000 |
07.10.24 11:02:09 | 88 | 23,000 |
07.10.24 11:01:10 | 10 | 22,990 |