ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:57:56 | 204 | 23,010 |
07.10.24 11:57:56 | 196 | 23,010 |
07.10.24 11:57:56 | 178 | 23,010 |
07.10.24 11:57:56 | 665 | 23,010 |
07.10.24 11:57:56 | 14 | 23,010 |
07.10.24 11:57:28 | 198 | 23,020 |
07.10.24 11:57:23 | 100 | 23,020 |
07.10.24 11:55:50 | 211 | 23,000 |
07.10.24 11:55:50 | 202 | 23,000 |
07.10.24 11:55:50 | 300 | 23,000 |
07.10.24 11:55:23 | 20 | 22,990 |
07.10.24 11:53:11 | 446 | 22,990 |
07.10.24 11:53:11 | 202 | 22,990 |
07.10.24 11:52:44 | 138 | 22,990 |
07.10.24 11:52:44 | 282 | 22,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:52:44 | 679 | 22,990 |
07.10.24 11:52:33 | 63 | 22,980 |
07.10.24 11:52:18 | 202 | 22,980 |
07.10.24 11:52:18 | 312 | 22,980 |
07.10.24 11:52:18 | 158 | 22,980 |
07.10.24 11:52:09 | 50 | 22,980 |
07.10.24 11:52:05 | 142 | 22,980 |
07.10.24 11:52:05 | 54 | 22,980 |
07.10.24 11:52:05 | 302 | 22,980 |
07.10.24 11:52:05 | 25 | 22,980 |
07.10.24 11:52:05 | 6 | 22,980 |
07.10.24 11:52:05 | 440 | 22,980 |
07.10.24 11:52:05 | 1 | 22,980 |
07.10.24 11:52:05 | 350 | 22,980 |
07.10.24 11:52:00 | 25 | 22,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:52:00 | 56 | 22,990 |
07.10.24 11:52:00 | 244 | 22,990 |
07.10.24 11:49:13 | 679 | 23,010 |
07.10.24 11:49:13 | 205 | 23,010 |
07.10.24 11:49:13 | 202 | 23,010 |
07.10.24 11:49:00 | 110 | 23,010 |
07.10.24 11:48:57 | 200 | 23,020 |
07.10.24 11:48:17 | 40 | 23,020 |
07.10.24 11:48:17 | 193 | 23,020 |
07.10.24 11:48:17 | 679 | 23,020 |
07.10.24 11:48:17 | 450 | 23,020 |
07.10.24 11:48:17 | 25 | 23,030 |
07.10.24 11:48:17 | 157 | 23,030 |
07.10.24 11:47:03 | 135 | 23,040 |
07.10.24 11:47:03 | 208 | 23,040 |