ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:03:21 | 82 | 23,000 |
07.10.24 12:03:21 | 38 | 23,000 |
07.10.24 12:03:21 | 282 | 23,000 |
07.10.24 12:02:40 | 25 | 23,000 |
07.10.24 12:02:20 | 201 | 22,990 |
07.10.24 12:02:20 | 430 | 22,990 |
07.10.24 12:02:06 | 212 | 22,990 |
07.10.24 12:02:06 | 204 | 22,990 |
07.10.24 12:02:06 | 679 | 22,990 |
07.10.24 12:00:31 | 207 | 23,010 |
07.10.24 12:00:31 | 193 | 23,010 |
07.10.24 12:00:31 | 201 | 23,010 |
07.10.24 12:00:22 | 370 | 23,000 |
07.10.24 12:00:22 | 192 | 23,000 |
07.10.24 12:00:22 | 209 | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:00:22 | 211 | 23,000 |
07.10.24 12:00:22 | 679 | 23,000 |
07.10.24 11:59:52 | 134 | 22,990 |
07.10.24 11:59:52 | 207 | 22,990 |
07.10.24 11:59:52 | 150 | 22,990 |
07.10.24 11:59:52 | 315 | 22,990 |
07.10.24 11:59:52 | 679 | 22,990 |
07.10.24 11:59:34 | 204 | 22,990 |
07.10.24 11:59:34 | 212 | 22,990 |
07.10.24 11:59:34 | 246 | 22,990 |
07.10.24 11:59:34 | 1 | 22,990 |
07.10.24 11:59:11 | 254 | 23,000 |
07.10.24 11:59:11 | 255 | 23,000 |
07.10.24 11:59:11 | 650 | 23,000 |
07.10.24 11:59:11 | 207 | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:59:11 | 202 | 23,000 |
07.10.24 11:59:11 | 679 | 23,000 |
07.10.24 11:59:05 | 1 | 22,990 |
07.10.24 11:58:57 | 225 | 23,000 |
07.10.24 11:58:57 | 202 | 23,000 |
07.10.24 11:58:19 | 207 | 23,010 |
07.10.24 11:58:19 | 196 | 23,010 |
07.10.24 11:58:19 | 27 | 23,010 |
07.10.24 11:58:19 | 223 | 23,010 |
07.10.24 11:57:56 | 275 | 23,010 |
07.10.24 11:57:56 | 372 | 23,010 |
07.10.24 11:57:56 | 410 | 23,010 |
07.10.24 11:57:56 | 445 | 23,010 |
07.10.24 11:57:56 | 282 | 23,010 |
07.10.24 11:57:56 | 178 | 23,010 |