UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:59:39 | - | 11,496 |
03.09.24 17:59:38 | - | 11,482 |
03.09.24 17:59:22 | - | 11,472 |
03.09.24 17:59:21 | - | 11,488 |
03.09.24 17:58:09 | - | 11,496 |
03.09.24 17:58:08 | - | 11,498 |
03.09.24 17:58:06 | - | 11,496 |
03.09.24 17:56:52 | - | 11,498 |
03.09.24 17:52:45 | - | 11,502 |
03.09.24 17:51:48 | - | 11,504 |
03.09.24 17:51:47 | - | 11,506 |
03.09.24 17:49:08 | - | 11,502 |
03.09.24 17:48:37 | - | 11,502 |
03.09.24 17:46:27 | - | 11,502 |
03.09.24 17:45:57 | - | 11,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:45:56 | - | 11,504 |
03.09.24 17:43:38 | - | 11,502 |
03.09.24 17:42:30 | - | 11,502 |
03.09.24 17:41:50 | - | 11,504 |
03.09.24 17:41:48 | - | 11,512 |
03.09.24 17:41:42 | - | 11,514 |
03.09.24 17:40:58 | - | 11,504 |
03.09.24 17:40:26 | - | 11,512 |
03.09.24 17:39:54 | - | 11,526 |
03.09.24 17:39:38 | - | 11,526 |
03.09.24 17:37:53 | - | 11,528 |
03.09.24 17:36:31 | - | 11,540 |
03.09.24 17:36:31 | - | 11,550 |
03.09.24 17:35:51 | - | 11,540 |
03.09.24 17:35:51 | - | 11,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:34:52 | - | 11,528 |
03.09.24 17:34:13 | - | 11,526 |
03.09.24 17:34:09 | - | 11,528 |
03.09.24 17:34:07 | - | 11,526 |
03.09.24 17:34:03 | - | 11,528 |
03.09.24 17:34:02 | - | 11,526 |
03.09.24 17:34:01 | - | 11,528 |
03.09.24 17:34:00 | - | 11,528 |
03.09.24 17:33:50 | - | 11,520 |
03.09.24 17:32:56 | - | 11,512 |
03.09.24 17:32:55 | - | 11,512 |
03.09.24 17:31:51 | - | 11,502 |
03.09.24 17:31:16 | - | 11,502 |
03.09.24 17:31:10 | - | 11,502 |
03.09.24 17:31:09 | - | 11,516 |