UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:28:05 | - | 11,330 |
03.09.24 20:26:46 | - | 11,320 |
03.09.24 20:21:44 | - | 11,322 |
03.09.24 20:18:35 | - | 11,332 |
03.09.24 20:18:10 | - | 11,342 |
03.09.24 20:14:00 | - | 11,350 |
03.09.24 20:12:22 | - | 11,352 |
03.09.24 20:10:47 | - | 11,350 |
03.09.24 20:10:41 | - | 11,352 |
03.09.24 20:09:10 | - | 11,342 |
03.09.24 20:06:51 | - | 11,350 |
03.09.24 20:04:19 | - | 11,352 |
03.09.24 20:04:17 | - | 11,368 |
03.09.24 20:02:28 | - | 11,370 |
03.09.24 20:01:52 | - | 11,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:01:37 | - | 11,370 |
03.09.24 20:01:34 | - | 11,368 |
03.09.24 20:01:31 | - | 11,370 |
03.09.24 20:01:30 | - | 11,378 |
03.09.24 20:00:03 | - | 11,370 |
03.09.24 20:00:02 | - | 11,368 |
03.09.24 19:58:04 | - | 11,370 |
03.09.24 19:58:01 | - | 11,368 |
03.09.24 19:58:01 | - | 11,384 |
03.09.24 19:55:45 | - | 11,392 |
03.09.24 19:55:12 | - | 11,390 |
03.09.24 19:53:15 | - | 11,392 |
03.09.24 19:53:07 | - | 11,390 |
03.09.24 19:53:04 | - | 11,392 |
03.09.24 19:52:48 | - | 11,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:52:39 | - | 11,400 |
03.09.24 19:52:39 | - | 11,390 |
03.09.24 19:51:18 | - | 11,400 |
03.09.24 19:50:44 | - | 11,398 |
03.09.24 19:50:42 | - | 11,396 |
03.09.24 19:50:35 | - | 11,396 |
03.09.24 19:47:24 | - | 11,402 |
03.09.24 19:43:11 | - | 11,408 |
03.09.24 19:43:10 | - | 11,408 |
03.09.24 19:43:07 | - | 11,402 |
03.09.24 19:41:33 | - | 11,408 |
03.09.24 19:38:35 | - | 11,424 |
03.09.24 19:38:32 | - | 11,426 |
03.09.24 19:38:05 | - | 11,416 |
03.09.24 19:37:06 | - | 11,424 |