UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:58:05 | - | 11,372 |
03.09.24 21:57:42 | - | 11,382 |
03.09.24 21:57:41 | - | 11,382 |
03.09.24 21:57:38 | - | 11,372 |
03.09.24 21:57:37 | - | 11,374 |
03.09.24 21:57:20 | - | 11,364 |
03.09.24 21:57:20 | - | 11,366 |
03.09.24 21:57:07 | - | 11,346 |
03.09.24 21:56:31 | - | 11,346 |
03.09.24 21:56:23 | - | 11,348 |
03.09.24 21:56:12 | - | 11,338 |
03.09.24 21:56:11 | - | 11,338 |
03.09.24 21:55:44 | - | 11,328 |
03.09.24 21:55:30 | - | 11,338 |
03.09.24 21:54:10 | - | 11,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:54:10 | - | 11,330 |
03.09.24 21:52:26 | - | 11,320 |
03.09.24 21:51:06 | - | 11,310 |
03.09.24 21:50:06 | - | 11,318 |
03.09.24 21:48:07 | - | 11,310 |
03.09.24 21:47:49 | - | 11,300 |
03.09.24 21:47:43 | - | 11,300 |
03.09.24 21:47:25 | - | 11,302 |
03.09.24 21:47:02 | - | 11,300 |
03.09.24 21:47:01 | - | 11,308 |
03.09.24 21:46:23 | - | 11,310 |
03.09.24 21:46:23 | - | 11,310 |
03.09.24 21:46:09 | - | 11,300 |
03.09.24 21:45:10 | - | 11,310 |
03.09.24 21:44:37 | - | 11,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:44:37 | - | 11,320 |
03.09.24 21:44:29 | - | 11,310 |
03.09.24 21:44:11 | - | 11,318 |
03.09.24 21:44:10 | - | 11,320 |
03.09.24 21:43:28 | - | 11,312 |
03.09.24 21:41:04 | - | 11,302 |
03.09.24 21:40:55 | - | 11,304 |
03.09.24 21:40:49 | - | 11,294 |
03.09.24 21:40:18 | - | 11,302 |
03.09.24 21:40:17 | - | 11,310 |
03.09.24 21:38:25 | - | 11,312 |
03.09.24 21:38:24 | - | 11,312 |
03.09.24 21:37:35 | - | 11,302 |
03.09.24 21:36:46 | - | 11,302 |
03.09.24 21:36:07 | - | 11,294 |