UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:40:17 | - | 11,310 |
03.09.24 21:38:25 | - | 11,312 |
03.09.24 21:38:24 | - | 11,312 |
03.09.24 21:37:35 | - | 11,302 |
03.09.24 21:36:46 | - | 11,302 |
03.09.24 21:36:07 | - | 11,294 |
03.09.24 21:35:06 | - | 11,302 |
03.09.24 21:35:02 | - | 11,312 |
03.09.24 21:34:05 | - | 11,322 |
03.09.24 21:33:52 | - | 11,330 |
03.09.24 21:33:51 | - | 11,330 |
03.09.24 21:33:34 | - | 11,320 |
03.09.24 21:33:33 | - | 11,322 |
03.09.24 21:33:16 | - | 11,310 |
03.09.24 21:33:16 | - | 11,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:32:55 | - | 11,310 |
03.09.24 21:32:41 | - | 11,320 |
03.09.24 21:31:23 | - | 11,328 |
03.09.24 21:30:07 | - | 11,338 |
03.09.24 21:30:06 | - | 11,338 |
03.09.24 21:27:49 | - | 11,328 |
03.09.24 21:26:42 | - | 11,336 |
03.09.24 21:26:41 | - | 11,344 |
03.09.24 21:26:17 | - | 11,346 |
03.09.24 21:26:17 | - | 11,346 |
03.09.24 21:25:19 | - | 11,338 |
03.09.24 21:25:17 | - | 11,330 |
03.09.24 21:21:15 | - | 11,338 |
03.09.24 21:17:46 | - | 11,330 |
03.09.24 21:14:24 | - | 11,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:08:06 | - | 11,330 |
03.09.24 21:06:05 | - | 11,330 |
03.09.24 21:05:07 | - | 11,340 |
03.09.24 21:02:51 | - | 11,330 |
03.09.24 21:02:50 | - | 11,332 |
03.09.24 21:02:07 | - | 11,322 |
03.09.24 21:01:52 | - | 11,330 |
03.09.24 20:59:36 | - | 11,340 |
03.09.24 20:59:35 | - | 11,340 |
03.09.24 20:59:25 | - | 11,330 |
03.09.24 20:59:22 | - | 11,340 |
03.09.24 20:59:22 | - | 11,340 |
03.09.24 20:59:22 | - | 11,330 |
03.09.24 20:58:14 | - | 11,340 |
03.09.24 20:58:13 | - | 11,348 |