UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:30:16 | - | 11,416 |
03.09.24 19:28:46 | - | 11,424 |
03.09.24 19:27:57 | - | 11,434 |
03.09.24 19:27:57 | - | 11,434 |
03.09.24 19:26:30 | - | 11,426 |
03.09.24 19:24:36 | - | 11,422 |
03.09.24 19:24:35 | - | 11,424 |
03.09.24 19:24:07 | - | 11,414 |
03.09.24 19:23:56 | - | 11,412 |
03.09.24 19:22:09 | - | 11,414 |
03.09.24 19:21:51 | - | 11,414 |
03.09.24 19:21:13 | - | 11,406 |
03.09.24 19:21:12 | - | 11,406 |
03.09.24 19:18:39 | - | 11,402 |
03.09.24 19:15:19 | - | 11,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:15:18 | - | 11,396 |
03.09.24 19:14:59 | - | 11,398 |
03.09.24 19:14:59 | - | 11,382 |
03.09.24 19:13:21 | - | 11,374 |
03.09.24 19:12:28 | - | 11,374 |
03.09.24 19:12:08 | - | 11,370 |
03.09.24 19:12:07 | - | 11,386 |
03.09.24 19:11:46 | - | 11,396 |
03.09.24 19:11:17 | - | 11,394 |
03.09.24 19:04:03 | - | 11,402 |
03.09.24 19:03:44 | - | 11,394 |
03.09.24 19:02:43 | - | 11,402 |
03.09.24 19:02:42 | - | 11,392 |
03.09.24 19:01:55 | - | 11,402 |
03.09.24 19:01:36 | - | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:00:24 | - | 11,402 |
03.09.24 18:56:55 | - | 11,402 |
03.09.24 18:51:06 | - | 11,408 |
03.09.24 18:50:32 | - | 11,412 |
03.09.24 18:50:13 | - | 11,414 |
03.09.24 18:49:04 | - | 11,408 |
03.09.24 18:48:12 | - | 11,414 |
03.09.24 18:46:31 | - | 11,410 |
03.09.24 18:45:13 | - | 11,420 |
03.09.24 18:44:14 | - | 11,420 |
03.09.24 18:44:14 | - | 11,418 |
03.09.24 18:42:36 | - | 11,410 |
03.09.24 18:41:46 | - | 11,426 |
03.09.24 18:39:40 | - | 11,428 |
03.09.24 18:37:01 | - | 11,426 |