UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:17:46 | - | 11,330 |
03.09.24 21:14:24 | - | 11,338 |
03.09.24 21:08:06 | - | 11,330 |
03.09.24 21:06:05 | - | 11,330 |
03.09.24 21:05:07 | - | 11,340 |
03.09.24 21:02:51 | - | 11,330 |
03.09.24 21:02:50 | - | 11,332 |
03.09.24 21:02:07 | - | 11,322 |
03.09.24 21:01:52 | - | 11,330 |
03.09.24 20:59:36 | - | 11,340 |
03.09.24 20:59:35 | - | 11,340 |
03.09.24 20:59:25 | - | 11,330 |
03.09.24 20:59:22 | - | 11,340 |
03.09.24 20:59:22 | - | 11,340 |
03.09.24 20:59:22 | - | 11,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:58:14 | - | 11,340 |
03.09.24 20:58:13 | - | 11,348 |
03.09.24 20:57:35 | - | 11,350 |
03.09.24 20:57:34 | - | 11,350 |
03.09.24 20:56:31 | - | 11,342 |
03.09.24 20:55:01 | - | 11,332 |
03.09.24 20:55:00 | - | 11,334 |
03.09.24 20:54:34 | - | 11,324 |
03.09.24 20:45:19 | - | 11,326 |
03.09.24 20:41:14 | - | 11,318 |
03.09.24 20:35:33 | - | 11,320 |
03.09.24 20:35:32 | - | 11,326 |
03.09.24 20:35:09 | - | 11,328 |
03.09.24 20:35:09 | - | 11,328 |
03.09.24 20:34:48 | - | 11,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:34:12 | - | 11,328 |
03.09.24 20:34:12 | - | 11,328 |
03.09.24 20:33:35 | - | 11,320 |
03.09.24 20:32:41 | - | 11,312 |
03.09.24 20:32:40 | - | 11,312 |
03.09.24 20:32:33 | - | 11,302 |
03.09.24 20:31:51 | - | 11,300 |
03.09.24 20:31:50 | - | 11,308 |
03.09.24 20:31:48 | - | 11,310 |
03.09.24 20:31:33 | - | 11,308 |
03.09.24 20:29:50 | - | 11,310 |
03.09.24 20:29:49 | - | 11,320 |
03.09.24 20:28:42 | - | 11,320 |
03.09.24 20:28:05 | - | 11,330 |
03.09.24 20:26:46 | - | 11,320 |