UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:51:06 | - | 11,408 |
03.09.24 18:50:32 | - | 11,412 |
03.09.24 18:50:13 | - | 11,414 |
03.09.24 18:49:04 | - | 11,408 |
03.09.24 18:48:12 | - | 11,414 |
03.09.24 18:46:31 | - | 11,410 |
03.09.24 18:45:13 | - | 11,420 |
03.09.24 18:44:14 | - | 11,420 |
03.09.24 18:44:14 | - | 11,418 |
03.09.24 18:42:36 | - | 11,410 |
03.09.24 18:41:46 | - | 11,426 |
03.09.24 18:39:40 | - | 11,428 |
03.09.24 18:37:01 | - | 11,426 |
03.09.24 18:34:51 | - | 11,442 |
03.09.24 18:33:00 | - | 11,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:29:15 | - | 11,460 |
03.09.24 18:29:14 | - | 11,462 |
03.09.24 18:29:10 | - | 11,452 |
03.09.24 18:28:36 | - | 11,462 |
03.09.24 18:28:35 | - | 11,462 |
03.09.24 18:27:11 | - | 11,452 |
03.09.24 18:26:16 | - | 11,448 |
03.09.24 18:26:02 | - | 11,454 |
03.09.24 18:23:31 | - | 11,450 |
03.09.24 18:23:31 | - | 11,456 |
03.09.24 18:23:27 | - | 11,458 |
03.09.24 18:22:04 | - | 11,468 |
03.09.24 18:22:03 | - | 11,478 |
03.09.24 18:20:48 | - | 11,468 |
03.09.24 18:20:47 | - | 11,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:16:20 | - | 11,460 |
03.09.24 18:14:29 | - | 11,450 |
03.09.24 18:13:53 | - | 11,454 |
03.09.24 18:12:10 | - | 11,446 |
03.09.24 18:11:55 | - | 11,454 |
03.09.24 18:09:30 | - | 11,446 |
03.09.24 18:08:09 | - | 11,456 |
03.09.24 18:06:48 | - | 11,472 |
03.09.24 18:06:35 | - | 11,474 |
03.09.24 18:06:34 | - | 11,472 |
03.09.24 18:06:17 | - | 11,474 |
03.09.24 18:05:50 | - | 11,482 |
03.09.24 18:05:49 | - | 11,482 |
03.09.24 18:05:38 | - | 11,474 |
03.09.24 18:05:03 | - | 11,468 |