UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:55:30 | - | 11,338 |
03.09.24 21:54:10 | - | 11,328 |
03.09.24 21:54:10 | - | 11,330 |
03.09.24 21:52:26 | - | 11,320 |
03.09.24 21:51:06 | - | 11,310 |
03.09.24 21:50:06 | - | 11,318 |
03.09.24 21:48:07 | - | 11,310 |
03.09.24 21:47:49 | - | 11,300 |
03.09.24 21:47:43 | - | 11,300 |
03.09.24 21:47:25 | - | 11,302 |
03.09.24 21:47:02 | - | 11,300 |
03.09.24 21:47:01 | - | 11,308 |
03.09.24 21:46:23 | - | 11,310 |
03.09.24 21:46:23 | - | 11,310 |
03.09.24 21:46:09 | - | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:45:10 | - | 11,310 |
03.09.24 21:44:37 | - | 11,320 |
03.09.24 21:44:37 | - | 11,320 |
03.09.24 21:44:29 | - | 11,310 |
03.09.24 21:44:11 | - | 11,318 |
03.09.24 21:44:10 | - | 11,320 |
03.09.24 21:43:28 | - | 11,312 |
03.09.24 21:41:04 | - | 11,302 |
03.09.24 21:40:55 | - | 11,304 |
03.09.24 21:40:49 | - | 11,294 |
03.09.24 21:40:18 | - | 11,302 |
03.09.24 21:40:17 | - | 11,310 |
03.09.24 21:38:25 | - | 11,312 |
03.09.24 21:38:24 | - | 11,312 |
03.09.24 21:37:35 | - | 11,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:36:46 | - | 11,302 |
03.09.24 21:36:07 | - | 11,294 |
03.09.24 21:35:06 | - | 11,302 |
03.09.24 21:35:02 | - | 11,312 |
03.09.24 21:34:05 | - | 11,322 |
03.09.24 21:33:52 | - | 11,330 |
03.09.24 21:33:51 | - | 11,330 |
03.09.24 21:33:34 | - | 11,320 |
03.09.24 21:33:33 | - | 11,322 |
03.09.24 21:33:16 | - | 11,310 |
03.09.24 21:33:16 | - | 11,308 |
03.09.24 21:32:55 | - | 11,310 |
03.09.24 21:32:41 | - | 11,320 |
03.09.24 21:31:23 | - | 11,328 |
03.09.24 21:30:07 | - | 11,338 |