UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:41:42 | - | 11,546 |
03.09.24 16:41:32 | - | 11,548 |
03.09.24 16:40:25 | - | 11,556 |
03.09.24 16:40:25 | - | 11,558 |
03.09.24 16:40:23 | - | 11,562 |
03.09.24 16:40:17 | - | 11,564 |
03.09.24 16:40:10 | - | 11,568 |
03.09.24 16:39:24 | - | 11,564 |
03.09.24 16:38:59 | - | 11,576 |
03.09.24 16:38:58 | - | 11,592 |
03.09.24 16:36:30 | - | 11,602 |
03.09.24 16:36:29 | - | 11,602 |
03.09.24 16:36:21 | - | 11,598 |
03.09.24 16:36:16 | - | 11,588 |
03.09.24 16:35:27 | - | 11,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:35:24 | - | 11,596 |
03.09.24 16:34:21 | - | 11,598 |
03.09.24 16:34:19 | - | 11,598 |
03.09.24 16:34:17 | - | 11,598 |
03.09.24 16:34:15 | - | 11,596 |
03.09.24 16:33:10 | - | 11,572 |
03.09.24 16:32:57 | - | 11,564 |
03.09.24 16:32:43 | - | 11,554 |
03.09.24 16:32:33 | - | 11,558 |
03.09.24 16:32:25 | - | 11,564 |
03.09.24 16:32:01 | - | 11,574 |
03.09.24 16:31:42 | - | 11,566 |
03.09.24 16:31:34 | - | 11,574 |
03.09.24 16:30:18 | - | 11,584 |
03.09.24 16:30:12 | - | 11,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:30:12 | - | 11,590 |
03.09.24 16:29:50 | - | 11,602 |
03.09.24 16:29:10 | - | 11,602 |
03.09.24 16:29:03 | - | 11,602 |
03.09.24 16:28:44 | - | 11,602 |
03.09.24 16:28:36 | - | 11,604 |
03.09.24 16:27:54 | - | 11,610 |
03.09.24 16:27:37 | - | 11,604 |
03.09.24 16:27:20 | - | 11,608 |
03.09.24 16:27:11 | - | 11,604 |
03.09.24 16:27:08 | - | 11,608 |
03.09.24 16:27:06 | - | 11,606 |
03.09.24 16:27:04 | - | 11,608 |
03.09.24 16:26:52 | - | 11,606 |
03.09.24 16:26:52 | - | 11,606 |