UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:13:45 | - | 11,528 |
03.09.24 17:13:00 | - | 11,530 |
03.09.24 17:12:10 | - | 11,542 |
03.09.24 17:11:13 | - | 11,532 |
03.09.24 17:11:13 | - | 11,532 |
03.09.24 17:11:10 | - | 11,530 |
03.09.24 17:10:45 | - | 11,520 |
03.09.24 17:10:02 | - | 11,532 |
03.09.24 17:09:43 | - | 11,540 |
03.09.24 17:09:43 | - | 11,542 |
03.09.24 17:09:30 | - | 11,532 |
03.09.24 17:08:57 | - | 11,530 |
03.09.24 17:07:25 | - | 11,540 |
03.09.24 17:07:03 | - | 11,532 |
03.09.24 17:07:01 | - | 11,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:06:37 | - | 11,512 |
03.09.24 17:05:04 | - | 11,506 |
03.09.24 17:04:42 | - | 11,510 |
03.09.24 17:04:40 | - | 11,508 |
03.09.24 17:04:35 | - | 11,510 |
03.09.24 17:04:32 | - | 11,508 |
03.09.24 17:04:17 | - | 11,510 |
03.09.24 17:03:58 | - | 11,506 |
03.09.24 17:03:31 | - | 11,510 |
03.09.24 17:03:29 | - | 11,508 |
03.09.24 17:03:26 | - | 11,510 |
03.09.24 17:03:06 | - | 11,502 |
03.09.24 17:00:20 | - | 11,502 |
03.09.24 17:00:16 | - | 11,502 |
03.09.24 17:00:13 | - | 11,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:59:58 | - | 11,516 |
03.09.24 16:59:51 | - | 11,518 |
03.09.24 16:59:47 | - | 11,516 |
03.09.24 16:59:45 | - | 11,516 |
03.09.24 16:59:40 | - | 11,518 |
03.09.24 16:59:33 | - | 11,518 |
03.09.24 16:59:14 | - | 11,518 |
03.09.24 16:56:58 | - | 11,528 |
03.09.24 16:56:46 | - | 11,536 |
03.09.24 16:56:36 | - | 11,538 |
03.09.24 16:55:40 | - | 11,528 |
03.09.24 16:55:37 | - | 11,538 |
03.09.24 16:55:35 | - | 11,528 |
03.09.24 16:55:16 | - | 11,518 |
03.09.24 16:54:18 | - | 11,502 |