UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:15:19 | - | 11,564 |
03.09.24 16:15:14 | - | 11,554 |
03.09.24 16:15:11 | - | 11,564 |
03.09.24 16:15:05 | - | 11,566 |
03.09.24 16:15:01 | - | 11,570 |
03.09.24 16:14:29 | - | 11,572 |
03.09.24 16:14:27 | - | 11,574 |
03.09.24 16:14:14 | - | 11,572 |
03.09.24 16:13:38 | - | 11,602 |
03.09.24 16:12:33 | - | 11,602 |
03.09.24 16:12:17 | - | 11,580 |
03.09.24 16:11:30 | - | 11,576 |
03.09.24 16:11:29 | - | 11,574 |
03.09.24 16:11:25 | - | 11,564 |
03.09.24 16:11:23 | - | 11,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:11:20 | - | 11,600 |
03.09.24 16:11:16 | - | 11,598 |
03.09.24 16:11:03 | - | 11,588 |
03.09.24 16:10:56 | - | 11,596 |
03.09.24 16:10:53 | - | 11,588 |
03.09.24 16:10:44 | - | 11,596 |
03.09.24 16:10:41 | - | 11,602 |
03.09.24 16:10:20 | - | 11,608 |
03.09.24 16:10:17 | - | 11,606 |
03.09.24 16:10:15 | - | 11,618 |
03.09.24 16:10:13 | - | 11,608 |
03.09.24 16:09:58 | - | 11,608 |
03.09.24 16:09:56 | - | 11,606 |
03.09.24 16:09:55 | - | 11,606 |
03.09.24 16:09:45 | - | 11,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:09:40 | - | 11,608 |
03.09.24 16:09:34 | - | 11,626 |
03.09.24 16:08:55 | - | 11,634 |
03.09.24 16:08:52 | - | 11,624 |
03.09.24 16:08:05 | - | 11,622 |
03.09.24 16:07:58 | - | 11,628 |
03.09.24 16:07:44 | - | 11,624 |
03.09.24 16:07:34 | - | 11,624 |
03.09.24 16:07:32 | - | 11,626 |
03.09.24 16:07:24 | - | 11,636 |
03.09.24 16:07:18 | - | 11,636 |
03.09.24 16:07:01 | - | 11,628 |
03.09.24 16:06:41 | - | 11,638 |
03.09.24 16:06:32 | - | 11,630 |
03.09.24 16:06:23 | - | 11,626 |