UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:33:06 | - | 11,188 |
05.09.24 11:33:06 | - | 11,272 |
05.09.24 11:26:48 | - | 11,304 |
05.09.24 11:26:22 | - | 11,144 |
05.09.24 11:26:21 | - | 11,272 |
05.09.24 11:26:15 | - | 11,304 |
05.09.24 11:26:12 | - | 11,180 |
05.09.24 11:26:12 | - | 11,270 |
05.09.24 11:26:08 | - | 11,306 |
05.09.24 11:26:05 | - | 11,190 |
05.09.24 11:26:05 | - | 11,270 |
05.09.24 11:26:00 | - | 11,306 |
05.09.24 11:23:33 | - | 11,190 |
05.09.24 11:23:33 | - | 11,274 |
05.09.24 11:23:29 | - | 11,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:23:24 | - | 11,198 |
05.09.24 11:23:23 | - | 11,274 |
05.09.24 11:22:23 | - | 11,306 |
05.09.24 11:22:01 | - | 11,306 |
05.09.24 11:22:00 | - | 11,302 |
05.09.24 11:21:43 | - | 11,396 |
05.09.24 11:18:23 | - | 11,394 |
05.09.24 11:18:16 | - | 11,294 |
05.09.24 11:18:16 | - | 11,332 |
05.09.24 11:18:11 | - | 11,384 |
05.09.24 11:18:10 | - | 11,364 |
05.09.24 11:17:34 | - | 11,304 |
05.09.24 11:15:52 | - | 11,310 |
05.09.24 11:15:48 | - | 11,304 |
05.09.24 11:15:45 | - | 11,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:15:45 | - | 11,328 |
05.09.24 11:15:37 | - | 11,368 |
05.09.24 11:15:37 | - | 11,366 |
05.09.24 11:15:32 | - | 11,366 |
05.09.24 11:14:57 | - | 11,386 |
05.09.24 11:14:57 | - | 11,386 |
05.09.24 11:14:56 | - | 11,386 |
05.09.24 11:09:48 | - | 11,386 |
05.09.24 11:09:47 | - | 11,386 |
05.09.24 11:09:44 | - | 11,386 |
05.09.24 11:09:39 | - | 11,386 |
05.09.24 11:06:09 | - | 11,396 |
05.09.24 11:02:46 | - | 11,384 |
05.09.24 11:02:02 | - | 11,386 |
05.09.24 11:01:58 | - | 11,404 |