UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:24:51 | - | 11,416 |
05.09.24 15:24:12 | - | 11,418 |
05.09.24 15:23:46 | - | 11,374 |
05.09.24 15:23:45 | - | 11,400 |
05.09.24 15:22:52 | - | 11,436 |
05.09.24 15:22:38 | - | 11,436 |
05.09.24 15:22:31 | - | 11,434 |
05.09.24 15:22:30 | - | 11,436 |
05.09.24 15:22:04 | - | 11,436 |
05.09.24 15:22:00 | - | 11,436 |
05.09.24 15:21:48 | - | 11,462 |
05.09.24 15:21:44 | - | 11,464 |
05.09.24 15:21:43 | - | 11,462 |
05.09.24 15:21:26 | - | 11,464 |
05.09.24 15:20:27 | - | 11,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:20:26 | - | 11,468 |
05.09.24 15:18:53 | - | 11,468 |
05.09.24 15:18:46 | - | 11,468 |
05.09.24 15:18:29 | - | 11,442 |
05.09.24 15:18:22 | - | 11,442 |
05.09.24 15:15:53 | - | 11,406 |
05.09.24 15:15:22 | - | 11,410 |
05.09.24 15:15:21 | - | 11,410 |
05.09.24 15:14:53 | - | 11,400 |
05.09.24 15:10:10 | - | 11,398 |
05.09.24 15:10:09 | - | 11,400 |
05.09.24 15:10:02 | - | 11,398 |
05.09.24 15:10:01 | - | 11,400 |
05.09.24 15:09:59 | - | 11,398 |
05.09.24 15:09:42 | - | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:09:33 | - | 11,400 |
05.09.24 15:09:31 | - | 11,382 |
05.09.24 15:06:04 | - | 11,382 |
05.09.24 15:04:25 | - | 11,386 |
05.09.24 14:58:06 | - | 11,382 |
05.09.24 14:57:46 | - | 11,384 |
05.09.24 14:57:35 | - | 11,366 |
05.09.24 14:54:37 | - | 11,370 |
05.09.24 14:52:59 | - | 11,370 |
05.09.24 14:51:57 | - | 11,366 |
05.09.24 14:49:35 | - | 11,356 |
05.09.24 14:49:35 | - | 11,356 |
05.09.24 14:45:43 | - | 11,382 |
05.09.24 14:45:25 | - | 11,378 |
05.09.24 14:44:20 | - | 11,376 |