UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:25:54 | - | 11,306 |
05.09.24 14:22:20 | - | 11,302 |
05.09.24 14:18:01 | - | 11,302 |
05.09.24 14:17:02 | - | 11,302 |
05.09.24 14:17:00 | - | 11,302 |
05.09.24 14:16:48 | - | 11,302 |
05.09.24 14:16:46 | - | 11,302 |
05.09.24 14:15:17 | - | 11,336 |
05.09.24 14:15:04 | - | 11,358 |
05.09.24 14:11:55 | - | 11,366 |
05.09.24 13:59:21 | - | 11,354 |
05.09.24 13:59:20 | - | 11,350 |
05.09.24 13:57:27 | - | 11,350 |
05.09.24 13:57:06 | - | 11,350 |
05.09.24 13:57:02 | - | 11,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:56:36 | - | 11,350 |
05.09.24 13:55:52 | - | 11,350 |
05.09.24 13:55:10 | - | 11,350 |
05.09.24 13:54:54 | - | 11,350 |
05.09.24 13:54:53 | - | 11,350 |
05.09.24 13:54:53 | - | 11,350 |
05.09.24 13:54:33 | - | 11,350 |
05.09.24 13:54:31 | - | 11,350 |
05.09.24 13:54:08 | - | 11,350 |
05.09.24 13:54:01 | - | 11,350 |
05.09.24 13:54:01 | - | 11,350 |
05.09.24 13:53:32 | - | 11,350 |
05.09.24 13:52:55 | - | 11,350 |
05.09.24 13:52:50 | - | 11,350 |
05.09.24 13:52:31 | - | 11,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:52:30 | - | 11,350 |
05.09.24 13:52:00 | - | 11,350 |
05.09.24 13:51:01 | - | 11,350 |
05.09.24 13:51:01 | - | 11,328 |
05.09.24 13:49:57 | - | 11,302 |
05.09.24 13:45:42 | - | 11,368 |
05.09.24 13:45:41 | - | 11,368 |
05.09.24 13:44:15 | - | 11,366 |
05.09.24 13:23:10 | - | 11,362 |
05.09.24 13:23:09 | - | 11,354 |
05.09.24 13:23:03 | - | 11,372 |
05.09.24 13:23:02 | - | 11,356 |
05.09.24 13:16:09 | - | 11,356 |
05.09.24 13:11:09 | - | 11,356 |
05.09.24 13:11:08 | - | 11,374 |