UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:01:57 | - | 11,404 |
05.09.24 11:01:56 | - | 11,404 |
05.09.24 11:01:55 | - | 11,404 |
05.09.24 11:01:54 | - | 11,386 |
05.09.24 11:01:53 | - | 11,386 |
05.09.24 11:01:49 | - | 11,396 |
05.09.24 10:40:59 | - | 11,400 |
05.09.24 10:39:48 | - | 11,430 |
05.09.24 10:37:56 | - | 11,420 |
05.09.24 10:37:55 | - | 11,464 |
05.09.24 10:37:47 | - | 11,438 |
05.09.24 10:34:26 | - | 11,420 |
05.09.24 10:33:15 | - | 11,410 |
05.09.24 10:31:12 | - | 11,400 |
05.09.24 10:28:17 | - | 11,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:23:34 | - | 11,420 |
05.09.24 10:16:04 | - | 11,410 |
05.09.24 10:06:08 | - | 11,408 |
05.09.24 10:04:28 | - | 11,408 |
05.09.24 10:01:29 | - | 11,412 |
05.09.24 10:01:22 | - | 11,384 |
05.09.24 10:00:01 | - | 11,292 |
05.09.24 09:41:50 | - | 11,370 |
05.09.24 09:28:06 | - | 11,362 |
05.09.24 09:17:17 | - | 11,352 |
05.09.24 09:13:43 | - | 11,362 |
05.09.24 09:08:57 | - | 11,352 |
05.09.24 09:03:27 | - | 11,344 |
05.09.24 09:00:38 | - | 11,334 |
05.09.24 08:23:18 | - | 11,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:00:07 | - | 11,352 |
05.09.24 07:36:09 | - | 11,352 |
05.09.24 07:32:02 | - | 11,344 |
04.09.24 21:59:57 | - | 11,462 |
04.09.24 21:58:55 | - | 11,470 |
04.09.24 21:58:54 | - | 11,472 |
04.09.24 21:58:07 | - | 11,460 |
04.09.24 21:58:07 | - | 11,462 |
04.09.24 21:57:03 | - | 11,450 |
04.09.24 21:57:02 | - | 11,452 |
04.09.24 21:56:32 | - | 11,442 |
04.09.24 21:56:32 | - | 11,450 |
04.09.24 21:56:10 | - | 11,450 |
04.09.24 21:56:09 | - | 11,452 |
04.09.24 21:56:02 | - | 11,442 |