UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:29:13 | - | 11,378 |
04.09.24 21:26:49 | - | 11,366 |
04.09.24 21:25:11 | - | 11,368 |
04.09.24 21:25:11 | - | 11,368 |
04.09.24 21:23:10 | - | 11,358 |
04.09.24 21:22:30 | - | 11,358 |
04.09.24 21:22:16 | - | 11,350 |
04.09.24 21:13:16 | - | 11,342 |
04.09.24 21:13:13 | - | 11,342 |
04.09.24 21:12:42 | - | 11,344 |
04.09.24 21:10:07 | - | 11,342 |
04.09.24 21:08:46 | - | 11,344 |
04.09.24 21:07:56 | - | 11,354 |
04.09.24 21:02:42 | - | 11,346 |
04.09.24 20:59:46 | - | 11,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:58:08 | - | 11,364 |
04.09.24 20:58:03 | - | 11,354 |
04.09.24 20:58:02 | - | 11,362 |
04.09.24 20:57:05 | - | 11,366 |
04.09.24 20:56:07 | - | 11,374 |
04.09.24 20:54:09 | - | 11,366 |
04.09.24 20:54:00 | - | 11,358 |
04.09.24 20:53:16 | - | 11,358 |
04.09.24 20:52:37 | - | 11,348 |
04.09.24 20:52:37 | - | 11,348 |
04.09.24 20:52:29 | - | 11,342 |
04.09.24 20:44:53 | - | 11,350 |
04.09.24 20:40:24 | - | 11,360 |
04.09.24 20:39:20 | - | 11,368 |
04.09.24 20:38:41 | - | 11,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:38:19 | - | 11,366 |
04.09.24 20:37:39 | - | 11,370 |
04.09.24 20:37:21 | - | 11,368 |
04.09.24 20:36:50 | - | 11,394 |
04.09.24 20:35:21 | - | 11,402 |
04.09.24 20:35:05 | - | 11,396 |
04.09.24 20:34:16 | - | 11,402 |
04.09.24 20:33:05 | - | 11,394 |
04.09.24 20:30:56 | - | 11,402 |
04.09.24 20:30:09 | - | 11,394 |
04.09.24 20:27:05 | - | 11,402 |
04.09.24 20:26:07 | - | 11,402 |
04.09.24 20:25:48 | - | 11,392 |
04.09.24 20:25:48 | - | 11,392 |
04.09.24 20:22:16 | - | 11,402 |