MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:41 | - | 88,840 |
22.11.24 21:59:40 | - | 88,850 |
22.11.24 21:59:39 | - | 88,840 |
22.11.24 21:59:38 | - | 88,850 |
22.11.24 21:59:37 | - | 88,830 |
22.11.24 21:59:36 | - | 88,840 |
22.11.24 21:59:33 | - | 88,850 |
22.11.24 21:59:32 | - | 88,880 |
22.11.24 21:59:31 | - | 88,890 |
22.11.24 21:59:30 | - | 88,910 |
22.11.24 21:59:29 | - | 88,900 |
22.11.24 21:59:28 | - | 88,910 |
22.11.24 21:59:27 | - | 88,890 |
22.11.24 21:59:26 | - | 88,900 |
22.11.24 21:59:25 | - | 88,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:24 | - | 88,880 |
22.11.24 21:59:23 | - | 88,890 |
22.11.24 21:59:22 | - | 88,880 |
22.11.24 21:59:21 | - | 88,860 |
22.11.24 21:59:20 | - | 88,850 |
22.11.24 21:59:18 | - | 88,890 |
22.11.24 21:59:17 | - | 88,900 |
22.11.24 21:59:15 | - | 88,890 |
22.11.24 21:59:14 | - | 88,890 |
22.11.24 21:59:13 | - | 88,870 |
22.11.24 21:59:11 | - | 88,870 |
22.11.24 21:59:10 | - | 88,870 |
22.11.24 21:59:08 | - | 88,850 |
22.11.24 21:59:07 | - | 88,840 |
22.11.24 21:59:05 | - | 88,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:04 | - | 88,820 |
22.11.24 21:59:01 | - | 88,850 |
22.11.24 21:59:00 | - | 88,850 |
22.11.24 21:58:58 | - | 88,840 |
22.11.24 21:58:55 | - | 88,840 |
22.11.24 21:58:54 | - | 88,850 |
22.11.24 21:58:53 | - | 88,850 |
22.11.24 21:58:52 | - | 88,850 |
22.11.24 21:58:50 | - | 88,850 |
22.11.24 21:58:48 | - | 88,850 |
22.11.24 21:58:47 | - | 88,830 |
22.11.24 21:58:45 | - | 88,840 |
22.11.24 21:58:44 | - | 88,840 |
22.11.24 21:58:42 | - | 88,840 |
22.11.24 21:58:41 | - | 88,830 |