MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:31:12 | 1,20 Tsd. | 58,7000 |
13.05.25 21:23:55 | 200 | 58,8000 |
13.05.25 20:44:26 | 20 | 58,7200 |
13.05.25 19:57:13 | 40 | 58,8900 |
13.05.25 19:02:07 | 150 | 59,3500 |
13.05.25 17:03:43 | 30 | 59,4000 |
13.05.25 13:26:23 | 40 | 58,6800 |
13.05.25 11:45:09 | 500 | 57,9000 |
13.05.25 11:44:50 | 8 | 58,0100 |
13.05.25 11:09:38 | 35 | 57,9000 |
13.05.25 09:30:27 | 60 | 58,0000 |
13.05.25 08:01:33 | 200 | 58,2800 |
12.05.25 19:46:02 | 595 | 58,4500 |
12.05.25 19:44:21 | 137 | 58,4500 |
12.05.25 19:03:28 | 10 | 58,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 18:52:23 | 10 | 58,5000 |
12.05.25 16:13:12 | 100 | 57,4500 |
12.05.25 15:43:30 | 328 | 57,1400 |
12.05.25 15:38:29 | 50 | 57,4900 |
12.05.25 14:59:08 | 3 | 58,1000 |
12.05.25 13:16:38 | 17 | 58,7600 |
12.05.25 13:10:52 | 20 | 58,7900 |
12.05.25 11:21:00 | 450 | 58,1000 |
12.05.25 11:18:45 | 150 | 58,9900 |
12.05.25 10:53:07 | 50 | 58,1000 |
12.05.25 10:45:32 | 82 | 58,1000 |
12.05.25 10:13:45 | 150 | 58,1800 |
12.05.25 09:51:04 | 100 | 58,0700 |
12.05.25 09:48:57 | 90 | 58,1100 |
12.05.25 09:36:44 | 10 | 57,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:29:15 | 40 | 57,8400 |
12.05.25 08:25:49 | 44 | 55,7400 |