BELIMO HOLDING AG SF-,05
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:20:17 | - | 860,000 |
12.06.25 15:14:26 | - | 861,000 |
12.06.25 15:14:23 | - | 861,500 |
12.06.25 15:14:15 | - | 861,500 |
12.06.25 15:13:54 | - | 861,000 |
12.06.25 15:13:50 | - | 861,500 |
12.06.25 15:13:36 | - | 861,500 |
12.06.25 15:13:28 | - | 861,000 |
12.06.25 15:12:59 | - | 861,000 |
12.06.25 15:12:16 | - | 861,000 |
12.06.25 15:12:10 | - | 861,500 |
12.06.25 15:11:05 | - | 861,000 |
12.06.25 15:10:59 | - | 861,500 |
12.06.25 15:10:33 | - | 861,000 |
12.06.25 15:10:14 | - | 861,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:10:00 | - | 861,500 |
12.06.25 15:09:54 | - | 861,000 |
12.06.25 15:09:43 | - | 861,500 |
12.06.25 15:09:37 | - | 861,000 |
12.06.25 15:09:25 | - | 861,500 |
12.06.25 15:09:04 | - | 861,500 |
12.06.25 15:08:53 | - | 861,000 |
12.06.25 15:08:45 | - | 861,500 |
12.06.25 15:08:28 | - | 861,000 |
12.06.25 15:08:14 | - | 861,500 |
12.06.25 15:07:56 | - | 861,000 |
12.06.25 15:07:43 | - | 861,500 |
12.06.25 15:07:30 | - | 861,000 |
12.06.25 15:06:13 | - | 861,500 |
12.06.25 15:06:08 | - | 861,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:05:56 | - | 861,500 |
12.06.25 15:05:49 | - | 861,500 |
12.06.25 15:05:33 | - | 861,000 |
12.06.25 15:05:08 | - | 861,000 |
12.06.25 15:04:51 | - | 861,000 |
12.06.25 15:04:38 | - | 861,000 |
12.06.25 15:04:28 | - | 861,500 |
12.06.25 15:04:00 | - | 861,000 |
12.06.25 15:03:56 | - | 861,500 |
12.06.25 15:03:31 | - | 860,500 |
12.06.25 15:02:59 | - | 861,500 |
12.06.25 15:02:46 | - | 861,500 |
12.06.25 15:02:41 | - | 861,000 |
12.06.25 15:02:31 | - | 861,500 |
12.06.25 15:01:10 | - | 861,500 |