BELIMO HOLDING AG SF-,05
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:12:11 | - | 854,500 |
06.06.25 13:12:01 | - | 855,000 |
06.06.25 13:11:57 | - | 854,500 |
06.06.25 13:11:16 | - | 854,500 |
06.06.25 13:11:05 | - | 854,500 |
06.06.25 13:10:42 | - | 854,500 |
06.06.25 13:10:36 | - | 854,500 |
06.06.25 13:10:24 | - | 854,500 |
06.06.25 13:10:08 | - | 854,500 |
06.06.25 13:10:01 | - | 854,500 |
06.06.25 13:09:16 | - | 854,500 |
06.06.25 13:09:06 | - | 854,500 |
06.06.25 13:08:11 | - | 854,500 |
06.06.25 13:07:29 | - | 854,500 |
06.06.25 13:07:24 | - | 855,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:07:19 | - | 854,500 |
06.06.25 13:07:12 | - | 855,000 |
06.06.25 13:06:56 | - | 854,500 |
06.06.25 13:06:36 | - | 855,000 |
06.06.25 13:06:18 | - | 854,500 |
06.06.25 13:06:12 | - | 855,000 |
06.06.25 13:06:06 | - | 854,500 |
06.06.25 13:05:52 | - | 855,000 |
06.06.25 13:05:12 | - | 854,500 |
06.06.25 13:05:06 | - | 855,000 |
06.06.25 13:04:37 | - | 854,500 |
06.06.25 13:04:29 | - | 855,000 |
06.06.25 13:04:23 | - | 854,500 |
06.06.25 13:03:02 | - | 854,500 |
06.06.25 13:02:56 | - | 854,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:01:34 | - | 854,500 |
06.06.25 13:01:27 | - | 854,000 |
06.06.25 13:01:21 | - | 855,000 |
06.06.25 13:01:05 | - | 854,500 |
06.06.25 12:58:56 | - | 854,000 |
06.06.25 12:58:47 | - | 854,000 |
06.06.25 12:58:37 | - | 854,000 |
06.06.25 12:58:32 | - | 854,000 |
06.06.25 12:58:27 | - | 854,000 |
06.06.25 12:58:25 | - | 854,000 |
06.06.25 12:58:02 | - | 854,000 |
06.06.25 12:57:52 | - | 853,500 |
06.06.25 12:57:00 | - | 854,000 |
06.06.25 12:55:12 | - | 853,500 |
06.06.25 12:55:02 | - | 854,000 |