BELIMO HOLDING AG SF-,05
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:47:40 | - | 854,500 |
06.06.25 17:47:29 | - | 854,000 |
06.06.25 17:47:19 | - | 854,500 |
06.06.25 17:42:58 | - | 854,000 |
06.06.25 17:42:11 | - | 853,500 |
06.06.25 17:41:41 | - | 854,000 |
06.06.25 17:40:33 | - | 853,500 |
06.06.25 17:40:24 | - | 854,000 |
06.06.25 17:36:19 | - | 853,500 |
06.06.25 17:35:03 | - | 854,000 |
06.06.25 17:34:53 | - | 853,500 |
06.06.25 17:34:43 | - | 854,000 |
06.06.25 17:32:36 | - | 853,500 |
06.06.25 17:32:34 | - | 852,500 |
06.06.25 17:32:31 | - | 852,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:31:56 | - | 852,000 |
06.06.25 17:31:48 | - | 852,500 |
06.06.25 17:31:35 | - | 853,500 |
06.06.25 17:31:21 | - | 853,000 |
06.06.25 17:31:11 | - | 852,500 |
06.06.25 17:30:45 | - | 853,000 |
06.06.25 17:30:38 | - | 852,500 |
06.06.25 17:30:38 | - | 852,500 |
06.06.25 17:30:28 | - | 853,000 |
06.06.25 17:30:03 | - | 852,500 |
06.06.25 17:19:58 | - | 852,500 |
06.06.25 17:17:49 | - | 853,000 |
06.06.25 17:16:47 | - | 853,000 |
06.06.25 17:15:34 | - | 853,000 |
06.06.25 17:15:01 | - | 853,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:13:49 | - | 853,500 |
06.06.25 17:13:46 | - | 854,000 |
06.06.25 17:13:27 | - | 853,500 |
06.06.25 17:13:07 | - | 853,500 |
06.06.25 17:13:01 | - | 854,000 |
06.06.25 17:12:51 | - | 853,500 |
06.06.25 17:12:39 | - | 853,500 |
06.06.25 17:12:22 | - | 853,500 |
06.06.25 17:12:05 | - | 854,000 |
06.06.25 17:11:06 | - | 853,000 |
06.06.25 17:11:06 | - | 853,000 |
06.06.25 17:10:31 | - | 853,000 |
06.06.25 17:09:51 | - | 853,500 |
06.06.25 17:09:46 | - | 853,000 |
06.06.25 17:09:15 | - | 853,500 |