BELIMO HOLDING AG SF-,05
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:59:58 | - | 847,000 |
10.06.25 19:59:58 | - | 847,000 |
10.06.25 19:59:58 | - | 847,000 |
10.06.25 19:59:52 | - | 847,000 |
10.06.25 19:59:15 | - | 847,500 |
10.06.25 19:59:09 | - | 847,000 |
10.06.25 19:59:09 | - | 847,000 |
10.06.25 19:57:09 | - | 847,000 |
10.06.25 19:56:29 | - | 847,500 |
10.06.25 19:56:03 | - | 847,000 |
10.06.25 19:50:39 | - | 847,500 |
10.06.25 19:50:33 | - | 848,000 |
10.06.25 19:44:24 | - | 847,500 |
10.06.25 19:44:18 | - | 847,500 |
10.06.25 19:43:58 | - | 848,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:43:58 | - | 848,500 |
10.06.25 19:43:58 | - | 848,500 |
10.06.25 19:43:52 | - | 848,000 |
10.06.25 19:43:20 | - | 847,500 |
10.06.25 19:43:14 | - | 847,500 |
10.06.25 19:43:10 | - | 847,500 |
10.06.25 19:42:59 | - | 848,500 |
10.06.25 19:42:53 | - | 848,000 |
10.06.25 19:42:53 | - | 848,000 |
10.06.25 19:42:53 | - | 848,000 |
10.06.25 19:42:33 | - | 847,500 |
10.06.25 19:42:27 | - | 847,500 |
10.06.25 19:41:32 | - | 848,500 |
10.06.25 19:41:26 | - | 848,000 |
10.06.25 19:40:57 | - | 847,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:40:51 | - | 847,500 |
10.06.25 19:36:23 | - | 848,500 |
10.06.25 19:36:13 | - | 849,000 |
10.06.25 19:27:58 | - | 848,500 |
10.06.25 19:27:10 | - | 849,000 |
10.06.25 19:27:01 | - | 848,500 |
10.06.25 19:24:58 | - | 849,000 |
10.06.25 19:24:51 | - | 848,500 |
10.06.25 19:24:45 | - | 848,500 |
10.06.25 19:23:58 | - | 849,000 |
10.06.25 19:23:52 | - | 848,500 |
10.06.25 19:23:21 | - | 848,500 |
10.06.25 19:23:12 | - | 849,000 |
10.06.25 19:23:05 | - | 848,500 |
10.06.25 19:22:03 | - | 848,500 |