BELIMO HOLDING AG SF-,05
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:35 | - | 850,500 |
16:07:35 | - | 850,500 |
16:07:35 | - | 850,500 |
16:07:35 | - | 850,500 |
16:07:35 | - | 850,500 |
16:07:35 | - | 850,500 |
16:07:35 | - | 850,500 |
16:07:10 | - | 850,000 |
16:07:00 | - | 850,000 |
16:06:36 | - | 850,500 |
16:06:30 | - | 850,000 |
16:05:30 | - | 850,000 |
16:05:24 | - | 850,500 |
16:05:11 | - | 850,500 |
16:04:23 | - | 850,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:36 | - | 850,000 |
16:02:25 | - | 851,500 |
16:02:09 | - | 852,000 |
16:01:47 | - | 852,000 |
16:01:40 | - | 852,000 |
16:01:26 | - | 852,000 |
16:01:07 | - | 852,000 |
16:00:17 | - | 852,000 |
15:59:08 | - | 852,000 |
15:58:57 | - | 851,500 |
15:58:57 | - | 851,500 |
15:58:25 | - | 851,500 |
15:58:03 | - | 851,500 |
15:57:21 | - | 851,500 |
15:57:12 | - | 852,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:00 | - | 852,000 |
15:56:45 | - | 852,000 |
15:56:27 | - | 851,500 |
15:56:26 | - | 852,000 |
15:56:10 | - | 852,000 |
15:55:49 | - | 852,000 |
15:55:28 | - | 852,000 |
15:55:12 | - | 852,000 |
15:54:26 | - | 852,000 |
15:53:46 | - | 852,500 |
15:53:43 | - | 852,000 |
15:53:24 | - | 852,000 |
15:50:31 | - | 852,000 |
15:50:24 | - | 851,500 |
15:50:13 | - | 851,500 |