NORDWEST HANDEL AG
WKN 677550 | ISIN DE0006775505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 07:30:38 | - | 19,400 |
29.05.25 07:30:01 | - | 19,600 |
28.05.25 22:00:04 | - | 19,900 |
28.05.25 17:54:34 | - | 19,800 |
28.05.25 17:54:27 | - | 19,700 |
28.05.25 15:29:10 | - | 19,600 |
28.05.25 15:29:05 | - | 19,700 |
28.05.25 12:13:32 | - | 19,600 |
28.05.25 12:13:27 | - | 19,700 |
28.05.25 10:09:26 | - | 20,000 |
28.05.25 10:09:20 | - | 19,900 |
28.05.25 09:59:04 | - | 19,800 |
28.05.25 09:15:03 | - | 19,800 |
28.05.25 08:59:04 | - | 19,800 |
28.05.25 08:59:04 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:04:22 | - | 19,800 |
28.05.25 08:04:22 | - | 19,800 |
28.05.25 08:04:22 | - | 19,800 |
28.05.25 08:01:04 | - | 19,700 |
28.05.25 08:00:03 | - | 19,800 |
28.05.25 07:30:02 | - | 19,800 |
27.05.25 22:00:06 | - | 19,900 |
27.05.25 15:29:10 | - | 19,800 |
27.05.25 12:26:52 | - | 19,800 |
27.05.25 12:26:46 | - | 19,700 |
27.05.25 09:59:06 | - | 19,600 |
27.05.25 09:15:04 | - | 19,600 |
27.05.25 08:04:23 | - | 19,600 |
27.05.25 08:04:23 | - | 19,600 |
27.05.25 08:00:03 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 07:30:02 | - | 19,600 |
26.05.25 22:00:05 | - | 20,200 |
26.05.25 17:38:46 | - | 20,000 |
26.05.25 17:38:40 | - | 19,900 |
26.05.25 15:29:05 | - | 19,600 |
26.05.25 09:59:05 | - | 19,600 |
26.05.25 09:15:05 | - | 19,600 |
26.05.25 08:59:06 | - | 19,600 |
26.05.25 08:59:06 | - | 19,600 |
26.05.25 08:04:23 | - | 19,600 |
26.05.25 08:03:42 | - | 19,700 |
26.05.25 08:03:35 | - | 19,500 |
26.05.25 08:03:26 | - | 19,700 |
26.05.25 08:00:33 | - | 19,500 |
26.05.25 08:00:28 | - | 19,700 |