NORDWEST HANDEL AG
WKN 677550 | ISIN DE0006775505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:54:25 | - | 19,600 |
15.05.25 08:54:20 | - | 19,400 |
15.05.25 08:19:17 | - | 19,000 |
15.05.25 08:18:24 | - | 20,200 |
15.05.25 08:00:04 | - | 20,200 |
15.05.25 08:00:01 | - | 20,800 |
15.05.25 07:38:00 | - | 19,900 |
15.05.25 07:38:00 | - | 19,900 |
15.05.25 07:37:57 | - | 19,500 |
15.05.25 07:30:03 | - | 19,300 |
14.05.25 22:00:06 | - | 19,800 |
14.05.25 15:29:11 | - | 20,200 |
14.05.25 15:29:06 | - | 20,200 |
14.05.25 13:03:21 | - | 20,200 |
14.05.25 13:02:38 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:59:04 | - | 20,200 |
14.05.25 09:42:59 | - | 20,200 |
14.05.25 09:15:05 | - | 20,000 |
14.05.25 08:59:05 | - | 20,000 |
14.05.25 08:00:05 | - | 20,000 |
14.05.25 07:30:47 | - | 20,400 |
14.05.25 07:30:02 | - | 20,000 |
13.05.25 22:00:05 | - | 19,500 |
13.05.25 15:29:10 | - | 20,000 |
13.05.25 15:29:05 | - | 20,200 |
13.05.25 14:44:21 | - | 20,000 |
13.05.25 14:44:21 | - | 20,000 |
13.05.25 14:44:19 | - | 19,900 |
13.05.25 14:31:23 | - | 20,000 |
13.05.25 14:30:37 | - | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 11:35:46 | - | 20,000 |
13.05.25 11:35:46 | - | 20,000 |
13.05.25 11:35:40 | - | 20,200 |
13.05.25 10:40:14 | - | 20,600 |
13.05.25 10:40:14 | - | 20,600 |
13.05.25 09:59:05 | - | 20,600 |
13.05.25 09:02:22 | - | 20,600 |
13.05.25 09:02:22 | - | 20,600 |
13.05.25 09:02:22 | - | 20,600 |
13.05.25 08:04:24 | - | 20,400 |
13.05.25 08:04:15 | - | 20,600 |
13.05.25 08:04:06 | - | 20,400 |
13.05.25 08:03:59 | - | 20,600 |
13.05.25 08:01:46 | - | 20,400 |
13.05.25 08:01:23 | - | 20,600 |