NORDWEST HANDEL AG
WKN 677550 | ISIN DE0006775505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:46 | 0 | 20,600 |
12:31:47 | 0 | 20,600 |
09:31:48 | 0 | 20,200 |
08:10:26 | 0 | 20,200 |
09.06.25 19:58:42 | 0 | 20,000 |
09.06.25 19:31:47 | 0 | 20,000 |
09.06.25 16:31:48 | 0 | 20,000 |
09.06.25 12:31:46 | 0 | 20,000 |
09.06.25 09:31:49 | 0 | 20,000 |
09.06.25 08:10:27 | 0 | 20,000 |
06.06.25 19:31:44 | 0 | 20,000 |
06.06.25 16:31:49 | 0 | 20,000 |
06.06.25 12:31:48 | 0 | 20,000 |
06.06.25 09:31:51 | 0 | 20,000 |
06.06.25 08:10:27 | 0 | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:31:46 | 0 | 19,900 |
05.06.25 16:31:50 | 0 | 20,000 |
05.06.25 12:31:48 | 0 | 20,000 |
05.06.25 09:31:51 | 0 | 20,000 |
05.06.25 08:10:26 | 0 | 20,000 |
04.06.25 19:31:46 | 0 | 19,900 |
04.06.25 16:31:49 | 0 | 20,000 |
04.06.25 12:31:47 | 0 | 20,000 |
04.06.25 09:31:50 | 0 | 20,000 |
04.06.25 08:10:27 | 0 | 20,000 |
03.06.25 19:31:47 | 0 | 19,900 |
03.06.25 16:31:48 | 0 | 20,000 |
03.06.25 12:31:48 | 0 | 20,000 |
03.06.25 09:31:49 | 0 | 20,000 |
03.06.25 08:10:25 | 0 | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:31:48 | 0 | 19,900 |
02.06.25 16:31:47 | 0 | 20,000 |
02.06.25 12:31:47 | 0 | 20,000 |
02.06.25 09:31:48 | 0 | 20,000 |
02.06.25 08:10:25 | 0 | 20,000 |
30.05.25 19:31:45 | 0 | 19,900 |
30.05.25 16:31:48 | 0 | 20,000 |
30.05.25 12:31:46 | 0 | 20,000 |
30.05.25 09:31:47 | 0 | 20,400 |
30.05.25 08:10:26 | 0 | 20,400 |
29.05.25 19:53:14 | 0 | 20,200 |
29.05.25 19:31:47 | 0 | 20,200 |
29.05.25 16:31:48 | 0 | 20,400 |
29.05.25 12:31:47 | 0 | 20,200 |
29.05.25 09:31:49 | 0 | 20,200 |