NORDWEST HANDEL AG
WKN 677550 | ISIN DE0006775505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:20 | 0 | 20,200 |
06.06.25 08:13:22 | 0 | 20,200 |
05.06.25 08:00:25 | 0 | 20,200 |
04.06.25 08:00:00 | 0 | 20,200 |
03.06.25 08:00:19 | 0 | 20,200 |
03.06.25 08:00:01 | 0 | 20,200 |
02.06.25 08:00:12 | 0 | 20,200 |
30.05.25 08:00:52 | 0 | 20,200 |
29.05.25 08:00:18 | 0 | 20,200 |
28.05.25 08:00:21 | 0 | 20,200 |
28.05.25 08:00:02 | 0 | 20,200 |
27.05.25 08:00:00 | 0 | 20,200 |
26.05.25 08:01:10 | 0 | 20,200 |
23.05.25 08:00:42 | 0 | 20,200 |
23.05.25 08:00:17 | 0 | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:01:03 | 0 | 20,200 |
21.05.25 08:00:01 | 0 | 20,200 |
20.05.25 08:00:01 | 0 | 20,200 |
19.05.25 08:01:28 | 0 | 20,600 |
16.05.25 08:00:59 | 0 | 20,600 |
15.05.25 08:01:28 | 0 | 21,600 |
14.05.25 08:00:07 | 0 | 21,600 |
13.05.25 08:00:01 | 0 | 21,600 |
12.05.25 08:00:04 | 0 | 21,400 |
Keine Daten verfügbar