NORDWEST HANDEL AG
WKN 677550 | ISIN DE0006775505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:03 | 0 | 20,800 |
09:20:34 | 0 | 20,200 |
08:33:32 | 0 | 20,400 |
06.06.25 19:50:05 | 0 | 20,400 |
06.06.25 18:50:04 | 0 | 20,400 |
06.06.25 17:52:12 | 0 | 20,400 |
06.06.25 16:48:13 | 0 | 20,800 |
06.06.25 15:59:04 | 0 | 20,200 |
06.06.25 14:41:04 | 0 | 20,200 |
06.06.25 13:30:04 | 0 | 20,200 |
06.06.25 12:24:02 | 0 | 20,200 |
06.06.25 11:33:04 | 0 | 20,200 |
06.06.25 10:25:04 | 0 | 20,200 |
06.06.25 09:20:36 | 0 | 20,200 |
06.06.25 08:15:40 | 0 | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:50:05 | 0 | 20,200 |
05.06.25 18:50:04 | 0 | 20,200 |
05.06.25 17:52:12 | 0 | 20,200 |
05.06.25 16:48:14 | 0 | 20,200 |
05.06.25 15:59:04 | 0 | 20,200 |
05.06.25 14:41:04 | 0 | 20,200 |
05.06.25 13:30:04 | 0 | 20,200 |
05.06.25 12:24:04 | 0 | 20,200 |
05.06.25 11:33:04 | 0 | 20,200 |
05.06.25 10:25:05 | 0 | 20,200 |
05.06.25 09:20:34 | 0 | 20,200 |
05.06.25 08:16:53 | 0 | 20,200 |
04.06.25 19:50:04 | 0 | 20,200 |
04.06.25 18:50:04 | 0 | 20,200 |
04.06.25 17:52:11 | 0 | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:48:13 | 0 | 20,200 |
04.06.25 15:59:04 | 0 | 20,200 |
04.06.25 14:41:04 | 0 | 20,200 |
04.06.25 13:30:02 | 0 | 20,200 |
04.06.25 12:24:04 | 0 | 20,200 |
04.06.25 11:33:04 | 0 | 20,200 |
04.06.25 10:25:04 | 0 | 20,200 |
04.06.25 09:20:34 | 0 | 20,200 |
04.06.25 08:04:14 | 25 | 19,600 |
03.06.25 10:25:36 | 0 | 20,000 |
03.06.25 09:20:34 | 0 | 20,400 |
03.06.25 08:24:14 | 0 | 20,400 |
02.06.25 19:50:04 | 0 | 20,400 |
02.06.25 18:50:02 | 0 | 20,400 |
02.06.25 17:52:12 | 0 | 20,400 |