NORDWEST HANDEL AG
WKN 677550 | ISIN DE0006775505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:50:15 | - | 19,600 |
22.05.25 08:50:09 | - | 19,500 |
22.05.25 08:14:36 | - | 19,200 |
22.05.25 08:04:22 | - | 19,100 |
22.05.25 08:01:08 | - | 18,900 |
22.05.25 08:00:25 | - | 18,900 |
22.05.25 08:00:03 | - | 18,900 |
22.05.25 07:31:52 | - | 19,800 |
22.05.25 07:30:02 | - | 20,200 |
21.05.25 22:04:00 | - | 19,800 |
21.05.25 22:00:05 | - | 19,900 |
21.05.25 18:28:12 | - | 18,800 |
21.05.25 18:07:34 | - | 20,200 |
21.05.25 17:30:38 | - | 18,800 |
21.05.25 17:30:33 | - | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:24:13 | - | 19,400 |
21.05.25 17:24:08 | - | 19,400 |
21.05.25 17:09:34 | - | 19,600 |
21.05.25 15:29:05 | - | 19,600 |
21.05.25 09:59:04 | - | 19,600 |
21.05.25 09:15:05 | - | 19,600 |
21.05.25 08:59:05 | - | 19,600 |
21.05.25 08:00:04 | - | 19,600 |
21.05.25 07:30:02 | - | 19,600 |
20.05.25 22:00:05 | - | 19,500 |
20.05.25 15:29:05 | - | 19,600 |
20.05.25 09:59:05 | - | 19,600 |
20.05.25 09:15:06 | - | 19,600 |
20.05.25 08:59:05 | - | 19,600 |
20.05.25 08:00:03 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 07:30:01 | - | 19,400 |
19.05.25 22:20:56 | - | 19,800 |
19.05.25 22:08:04 | - | 19,900 |
19.05.25 22:00:47 | - | 19,800 |
19.05.25 22:00:38 | - | 19,600 |
19.05.25 22:00:03 | - | 19,400 |
19.05.25 21:08:26 | - | 19,600 |
19.05.25 21:08:21 | - | 19,500 |
19.05.25 16:53:12 | - | 19,400 |
19.05.25 15:29:06 | - | 19,400 |
19.05.25 09:59:05 | - | 19,400 |
19.05.25 09:15:05 | - | 19,400 |
19.05.25 08:59:06 | - | 19,400 |
19.05.25 08:04:23 | - | 19,400 |
19.05.25 08:00:04 | - | 19,500 |