NORDWEST HANDEL AG
WKN 677550 | ISIN DE0006775505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:55:39 | - | 19,500 |
23.05.25 13:49:54 | - | 19,500 |
23.05.25 09:59:04 | - | 19,600 |
23.05.25 09:15:06 | - | 19,600 |
23.05.25 08:59:03 | - | 19,600 |
23.05.25 08:00:03 | - | 19,600 |
23.05.25 07:30:02 | - | 19,600 |
22.05.25 22:00:04 | - | 19,700 |
22.05.25 17:29:36 | - | 19,600 |
22.05.25 15:32:06 | - | 19,500 |
22.05.25 15:29:29 | - | 19,600 |
22.05.25 15:29:09 | - | 19,500 |
22.05.25 15:29:04 | - | 19,600 |
22.05.25 15:07:32 | - | 19,500 |
22.05.25 15:05:07 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:04:36 | - | 19,500 |
22.05.25 15:02:16 | - | 19,700 |
22.05.25 15:02:10 | - | 19,700 |
22.05.25 11:38:57 | - | 19,500 |
22.05.25 11:11:49 | - | 19,500 |
22.05.25 10:24:55 | - | 19,200 |
22.05.25 10:22:15 | - | 19,200 |
22.05.25 10:21:29 | - | 19,600 |
22.05.25 09:58:16 | - | 19,200 |
22.05.25 09:15:03 | - | 19,200 |
22.05.25 08:59:08 | - | 19,200 |
22.05.25 08:59:03 | - | 19,000 |
22.05.25 08:55:42 | - | 19,200 |
22.05.25 08:55:36 | - | 19,100 |
22.05.25 08:52:04 | - | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:52:04 | - | 19,500 |
22.05.25 08:50:15 | - | 19,600 |
22.05.25 08:50:09 | - | 19,500 |
22.05.25 08:14:36 | - | 19,200 |
22.05.25 08:04:22 | - | 19,100 |
22.05.25 08:01:08 | - | 18,900 |
22.05.25 08:00:25 | - | 18,900 |
22.05.25 08:00:03 | - | 18,900 |
22.05.25 07:31:52 | - | 19,800 |
22.05.25 07:30:02 | - | 20,200 |
21.05.25 22:04:00 | - | 19,800 |
21.05.25 22:00:05 | - | 19,900 |
21.05.25 18:28:12 | - | 18,800 |
21.05.25 18:07:34 | - | 20,200 |
21.05.25 17:30:38 | - | 18,800 |