NORDWEST HANDEL AG
WKN 677550 | ISIN DE0006775505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 22:00:05 | - | 19,700 |
04.06.25 15:29:04 | - | 19,600 |
04.06.25 09:59:04 | - | 19,600 |
04.06.25 09:15:05 | - | 19,600 |
04.06.25 08:00:03 | - | 19,600 |
04.06.25 07:30:02 | - | 19,600 |
03.06.25 22:40:24 | - | 19,700 |
03.06.25 22:40:24 | - | 19,700 |
03.06.25 22:32:14 | - | 19,700 |
03.06.25 22:03:43 | - | 19,700 |
03.06.25 22:03:36 | - | 19,700 |
03.06.25 22:00:04 | - | 19,700 |
03.06.25 15:29:09 | - | 19,600 |
03.06.25 10:27:03 | - | 19,600 |
03.06.25 10:26:57 | - | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:26:42 | - | 19,600 |
03.06.25 10:26:37 | - | 19,700 |
03.06.25 09:59:04 | - | 19,600 |
03.06.25 09:15:05 | - | 19,600 |
03.06.25 08:04:22 | - | 19,600 |
03.06.25 08:00:04 | - | 19,500 |
03.06.25 07:30:02 | - | 19,600 |
02.06.25 22:00:04 | - | 19,700 |
02.06.25 15:29:04 | - | 19,600 |
02.06.25 09:59:03 | - | 19,600 |
02.06.25 09:15:05 | - | 19,600 |
02.06.25 08:59:04 | - | 19,600 |
02.06.25 08:04:22 | - | 19,600 |
02.06.25 08:04:22 | - | 19,600 |
02.06.25 08:00:04 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 07:30:02 | - | 19,600 |
30.05.25 22:00:07 | - | 19,700 |
30.05.25 22:00:07 | - | 19,700 |
30.05.25 15:29:05 | - | 19,600 |
30.05.25 12:19:05 | - | 19,600 |
30.05.25 10:06:25 | - | 20,200 |
30.05.25 09:59:04 | - | 20,000 |
30.05.25 09:15:04 | - | 20,000 |
30.05.25 08:59:04 | - | 20,000 |
30.05.25 08:04:22 | - | 20,000 |
30.05.25 08:00:03 | - | 19,900 |
30.05.25 07:30:03 | - | 20,000 |
29.05.25 22:00:03 | - | 20,200 |
29.05.25 21:54:49 | - | 19,700 |
29.05.25 21:54:18 | - | 19,700 |