NORDWEST HANDEL AG
WKN 677550 | ISIN DE0006775505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:18 | - | 20,200 |
15:29:06 | - | 20,200 |
14:28:57 | - | 20,200 |
13:44:10 | - | 20,200 |
09:58:24 | - | 20,200 |
09:15:15 | - | 20,200 |
09:00:07 | - | 20,200 |
08:59:04 | - | 20,200 |
08:00:04 | - | 20,200 |
07:30:02 | - | 20,000 |
12.06.25 22:00:03 | - | 20,400 |
12.06.25 15:29:06 | - | 20,200 |
12.06.25 10:14:37 | - | 20,200 |
12.06.25 09:59:03 | - | 20,400 |
11.06.25 22:00:15 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:26:51 | - | 20,800 |
11.06.25 17:26:44 | - | 20,600 |
11.06.25 15:29:04 | - | 20,400 |
11.06.25 15:25:19 | - | 20,400 |
11.06.25 10:57:35 | - | 20,400 |
11.06.25 09:59:04 | - | 19,900 |
11.06.25 09:26:48 | - | 19,900 |
11.06.25 09:15:07 | - | 20,800 |
11.06.25 09:10:57 | - | 20,800 |
11.06.25 08:59:04 | - | 19,900 |
11.06.25 08:27:00 | - | 19,900 |
10.06.25 22:00:07 | - | 19,900 |
10.06.25 17:26:02 | - | 19,800 |
10.06.25 17:23:03 | - | 20,800 |
10.06.25 17:20:02 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:11:27 | - | 20,200 |
10.06.25 15:29:04 | - | 20,200 |
10.06.25 13:43:52 | - | 20,200 |
10.06.25 11:44:28 | - | 20,200 |
10.06.25 11:44:27 | - | 19,900 |
10.06.25 10:47:28 | - | 20,200 |
10.06.25 10:47:22 | - | 20,400 |
10.06.25 10:18:14 | - | 19,600 |
10.06.25 10:18:06 | - | 19,700 |
10.06.25 09:59:03 | - | 19,800 |
10.06.25 09:15:04 | - | 19,800 |
10.06.25 08:42:26 | - | 19,800 |
06.06.25 22:00:06 | - | 19,900 |
06.06.25 17:36:52 | - | 19,800 |
06.06.25 15:29:04 | - | 19,600 |