NORDWEST HANDEL AG
WKN 677550 | ISIN DE0006775505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:27 | - | 20,200 |
15:29:04 | - | 20,200 |
13:43:52 | - | 20,200 |
11:44:28 | - | 20,200 |
11:44:27 | - | 19,900 |
10:47:28 | - | 20,200 |
10:47:22 | - | 20,400 |
10:18:14 | - | 19,600 |
10:18:06 | - | 19,700 |
09:59:03 | - | 19,800 |
09:15:04 | - | 19,800 |
08:42:26 | - | 19,800 |
06.06.25 22:00:06 | - | 19,900 |
06.06.25 17:36:52 | - | 19,800 |
06.06.25 15:29:04 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:59:04 | - | 19,600 |
06.06.25 09:15:04 | - | 19,600 |
06.06.25 08:59:05 | - | 19,600 |
06.06.25 08:00:03 | - | 19,600 |
06.06.25 07:48:31 | - | 20,200 |
05.06.25 22:00:05 | - | 20,400 |
05.06.25 20:23:38 | - | 20,000 |
05.06.25 20:23:38 | - | 20,000 |
05.06.25 15:29:08 | - | 20,000 |
05.06.25 14:15:29 | - | 20,000 |
05.06.25 14:14:46 | - | 19,900 |
05.06.25 12:02:05 | - | 20,000 |
05.06.25 11:45:10 | - | 20,000 |
05.06.25 09:59:03 | - | 19,600 |
05.06.25 09:15:03 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:00:03 | - | 19,600 |
05.06.25 07:30:01 | - | 19,600 |
04.06.25 22:00:05 | - | 19,700 |
04.06.25 15:29:04 | - | 19,600 |
04.06.25 09:59:04 | - | 19,600 |
04.06.25 09:15:05 | - | 19,600 |
04.06.25 08:00:03 | - | 19,600 |
04.06.25 07:30:02 | - | 19,600 |
03.06.25 22:40:24 | - | 19,700 |
03.06.25 22:40:24 | - | 19,700 |
03.06.25 22:32:14 | - | 19,700 |
03.06.25 22:03:43 | - | 19,700 |
03.06.25 22:03:36 | - | 19,700 |
03.06.25 22:00:04 | - | 19,700 |
03.06.25 15:29:09 | - | 19,600 |