COSMO PHARMACEUT. EO-,26
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:43 | 0 | 82,50 |
19.09.24 11:25:32 | 40 | 82,00 |
18.09.24 17:35:42 | 0 | 82,50 |
18.09.24 09:04:14 | 3 | 83,00 |
17.09.24 17:35:41 | 0 | 83,00 |
16.09.24 17:35:50 | 0 | 83,00 |
16.09.24 10:27:41 | 91 | 82,50 |
16.09.24 09:26:30 | 91 | 82,00 |
16.09.24 09:15:26 | 91 | 83,00 |
16.09.24 09:12:27 | 1 | 83,50 |
13.09.24 17:35:52 | 0 | 84,50 |
12.09.24 17:35:59 | 0 | 84,50 |
12.09.24 14:38:03 | 6 | 85,00 |
12.09.24 12:33:03 | 91 | 84,00 |
12.09.24 09:04:17 | 91 | 84,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:35:59 | 0 | 84,50 |
10.09.24 17:35:51 | 0 | 84,50 |
10.09.24 12:33:07 | 91 | 84,00 |
09.09.24 17:35:39 | 0 | 83,50 |
06.09.24 17:35:53 | 0 | 83,00 |
06.09.24 09:30:10 | 6 | 82,00 |
06.09.24 09:15:06 | 90 | 83,00 |
05.09.24 17:35:59 | 0 | 83,50 |
04.09.24 17:35:30 | 0 | 84,00 |
04.09.24 11:26:28 | 7 | 84,50 |
03.09.24 17:35:46 | 0 | 85,00 |
02.09.24 17:35:51 | 0 | 85,00 |
30.08.24 17:35:31 | 0 | 84,00 |
29.08.24 17:35:49 | 0 | 85,50 |
28.08.24 17:35:37 | 0 | 84,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:16:39 | 89 | 84,50 |
27.08.24 17:35:47 | 0 | 84,50 |
26.08.24 17:35:55 | 0 | 84,00 |
26.08.24 13:18:49 | 20 | 84,00 |
26.08.24 12:02:54 | 151 | 84,50 |
23.08.24 17:35:32 | 0 | 84,50 |
23.08.24 17:11:15 | 100 | 83,50 |
23.08.24 09:41:14 | 40 | 84,00 |
23.08.24 09:04:10 | 20 | 84,00 |
22.08.24 17:35:49 | 0 | 84,00 |
22.08.24 13:30:30 | 29 | 84,50 |
22.08.24 09:55:30 | 21 | 83,50 |
21.08.24 17:35:48 | 0 | 82,50 |
21.08.24 11:38:03 | 85 | 82,00 |
20.08.24 17:35:57 | 0 | 82,00 |