INTICA SYSTEMS INH O.N.
WKN 587484 | ISIN DE0005874846 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:02:14 | 3 | 2,620 |
26.11.24 16:02:03 | 8 | 2,780 |
26.11.24 16:01:34 | 1,80 Tsd. | 2,780 |
26.11.24 16:00:19 | 288 | 2,780 |
26.11.24 15:58:06 | 34 | 2,620 |
26.11.24 15:57:33 | 25 | 2,620 |
26.11.24 15:56:52 | 15 | 2,620 |
26.11.24 15:56:46 | 2 | 2,780 |
26.11.24 15:56:46 | 6 | 2,620 |
26.11.24 15:56:45 | 250 | 2,780 |
26.11.24 15:56:41 | 5 | 2,620 |
26.11.24 15:54:38 | 1 | 2,780 |
26.11.24 15:54:37 | 28 | 2,780 |
26.11.24 15:51:44 | 53 | 2,620 |
26.11.24 15:51:44 | 16 | 2,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:51:20 | 194 | 2,720 |
26.11.24 15:51:14 | 78 | 2,720 |
26.11.24 15:51:08 | 20 | 2,520 |
26.11.24 15:50:35 | 4 | 2,720 |
26.11.24 15:45:45 | 3 | 2,520 |
26.11.24 15:45:16 | 7 | 2,520 |
26.11.24 15:40:31 | 27 | 2,560 |
26.11.24 15:13:00 | 167 | 2,380 |
26.11.24 15:12:12 | 3 | 2,560 |
26.11.24 15:11:28 | 75 | 2,440 |
26.11.24 15:06:45 | 435 | 2,420 |
26.11.24 15:06:45 | 465 | 2,420 |
26.11.24 15:03:03 | 1,20 Tsd. | 2,460 |
26.11.24 14:55:08 | 45 | 2,460 |
26.11.24 14:29:58 | 247 | 2,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:07:32 | 853 | 2,260 |
26.11.24 14:06:34 | 2 | 2,240 |
26.11.24 14:06:18 | 3 | 2,220 |
26.11.24 13:53:33 | 42 | 2,380 |
26.11.24 13:53:33 | 16 | 2,220 |
26.11.24 13:50:17 | 75 | 2,280 |
26.11.24 13:50:08 | 853 | 2,320 |
26.11.24 13:49:52 | 490 | 2,340 |
26.11.24 13:33:49 | 18 | 2,420 |
26.11.24 13:30:42 | 222 | 2,340 |
26.11.24 13:30:27 | 147 | 2,340 |
26.11.24 13:30:27 | 147 | 2,320 |
26.11.24 13:29:19 | 75 | 2,340 |
26.11.24 13:29:09 | 21 | 2,420 |
26.11.24 13:25:12 | 104 | 2,420 |