INTICA SYSTEMS INH O.N.
WKN 587484 | ISIN DE0005874846 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 11:48:10 | 200 | 1,990 |
06.10.25 09:51:57 | 920 | 2,100 |
06.10.25 09:51:49 | 572 | 2,100 |
06.10.25 09:51:33 | 515 | 2,090 |
06.10.25 09:51:26 | 515 | 2,090 |
06.10.25 09:50:55 | 770 | 2,090 |
06.10.25 09:29:58 | 20 | 2,020 |
06.10.25 08:02:27 | 1 | 2,040 |
06.10.25 08:00:19 | 96 | 1,955 |
03.10.25 13:01:15 | 1 | 2,060 |
03.10.25 13:00:28 | 17 | 1,955 |
03.10.25 12:30:22 | 33 | 1,955 |
03.10.25 09:30:12 | 1 | 1,955 |
03.10.25 09:29:58 | 140 | 2,000 |
03.10.25 09:09:15 | 1 | 2,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 09:08:23 | 29 | 1,955 |
02.10.25 20:07:48 | 525 | 2,110 |
02.10.25 20:07:44 | 525 | 2,110 |
02.10.25 15:52:44 | 1 | 2,060 |
02.10.25 15:51:51 | 3 | 1,965 |
02.10.25 11:29:58 | 129 | 2,000 |
02.10.25 10:29:58 | 1 | 2,000 |
02.10.25 09:29:58 | 4 | 2,000 |
02.10.25 08:51:07 | 20 | 2,100 |
02.10.25 08:51:04 | 80 | 2,090 |
02.10.25 08:51:02 | 100 | 2,060 |
01.10.25 17:36:25 | 1 | 2,140 |
01.10.25 17:35:34 | 1 | 1,955 |
01.10.25 17:29:58 | 2 | 2,060 |
01.10.25 16:48:55 | 20 | 2,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 12:27:34 | 16 | 2,000 |
01.10.25 09:30:36 | 12 | 2,160 |
30.09.25 16:31:41 | 90 | 1,970 |
30.09.25 16:31:34 | 810 | 1,970 |
30.09.25 16:13:59 | 1 | 2,030 |
30.09.25 16:13:58 | 14 | 2,030 |
30.09.25 15:29:58 | 1 | 2,000 |
30.09.25 13:29:58 | 125 | 2,000 |
30.09.25 10:29:58 | 249 | 2,040 |
30.09.25 09:37:12 | 2,30 Tsd. | 2,080 |
30.09.25 09:29:58 | 2,45 Tsd. | 2,040 |
30.09.25 09:04:29 | 545 | 2,090 |
30.09.25 09:04:22 | 500 | 2,090 |
30.09.25 09:04:17 | 500 | 2,090 |
30.09.25 07:48:55 | 320 | 2,090 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login