INTICA SYSTEMS INH O.N.
WKN 587484 | ISIN DE0005874846 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:35 | 13 | 1,875 |
| 24.10.25 20:59:54 | 1 | 2,020 |
| 24.10.25 08:32:45 | 26 | 2,050 |
| 24.10.25 08:00:23 | 1 | 1,875 |
| 24.10.25 08:00:21 | 1 | 2,050 |
| 24.10.25 08:00:02 | 25 | 1,980 |
| 23.10.25 20:58:31 | 525 | 1,900 |
| 23.10.25 20:58:13 | 675 | 1,905 |
| 23.10.25 17:34:41 | 2 | 1,860 |
| 23.10.25 17:29:58 | 35 | 1,945 |
| 23.10.25 15:29:58 | 300 | 2,000 |
| 23.10.25 14:29:46 | 350 | 2,050 |
| 23.10.25 13:29:36 | 10 | 2,050 |
| 22.10.25 18:36:51 | 1 | 2,040 |
| 22.10.25 18:36:12 | 1 | 1,905 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 16:32:31 | 1 | 1,950 |
| 22.10.25 14:41:29 | 55 | 2,040 |
| 22.10.25 14:41:23 | 945 | 2,040 |
| 22.10.25 10:18:32 | 1 | 1,950 |
| 21.10.25 20:55:11 | 10 | 2,040 |
| 21.10.25 20:37:51 | 10 | 1,930 |
| 21.10.25 12:11:55 | 1,00 Tsd. | 1,970 |
| 21.10.25 12:11:51 | 20 | 1,980 |
| 21.10.25 11:53:32 | 1 | 1,965 |
| 21.10.25 09:35:30 | 550 | 2,070 |
| 21.10.25 09:29:58 | 20 | 2,000 |
| 21.10.25 09:12:15 | 565 | 1,955 |
| 21.10.25 09:12:07 | 565 | 1,955 |
| 20.10.25 21:31:41 | 1,00 Tsd. | 1,990 |
| 20.10.25 21:31:35 | 570 | 1,995 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 21:31:20 | 570 | 1,995 |
| 20.10.25 20:43:52 | 2 | 2,070 |
| 20.10.25 13:36:24 | 32 | 1,995 |
| 20.10.25 08:00:53 | 24 | 2,080 |
| 17.10.25 17:35:13 | 20 | 1,995 |
| 17.10.25 10:29:58 | 50 | 2,030 |
| 17.10.25 09:37:39 | 24 | 2,070 |
| 16.10.25 17:29:58 | 33 | 2,020 |
| 16.10.25 15:56:35 | 500 | 2,070 |
| 16.10.25 15:31:27 | 540 | 2,010 |
| 16.10.25 10:29:58 | 52 | 2,050 |
| 15.10.25 20:17:52 | 1 | 2,080 |
| 15.10.25 20:16:39 | 1 | 2,080 |
| 15.10.25 20:13:22 | 1 | 2,120 |
| 15.10.25 13:29:58 | 1 | 2,030 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login