INTICA SYSTEMS INH O.N.
WKN 587484 | ISIN DE0005874846 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:12:16 | 4 | 2,020 |
| 09:12:16 | 4 | 2,020 |
| 24.10.25 17:36:10 | 0 | 1,965 |
| 24.10.25 16:21:25 | 902 | 2,000 |
| 23.10.25 17:36:08 | 0 | 1,965 |
| 23.10.25 15:58:12 | 145 | 1,960 |
| 22.10.25 17:36:27 | 0 | 2,020 |
| 21.10.25 17:36:05 | 0 | 2,020 |
| 21.10.25 09:12:45 | 389 | 1,970 |
| 20.10.25 17:36:23 | 0 | 2,030 |
| 20.10.25 17:28:29 | 1 | 2,060 |
| 20.10.25 09:35:25 | 10 | 1,970 |
| 17.10.25 17:36:27 | 0 | 2,030 |
| 17.10.25 17:18:32 | 1 | 1,970 |
| 17.10.25 16:19:55 | 10 | 2,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 17:36:01 | 0 | 2,040 |
| 15.10.25 17:36:26 | 0 | 2,060 |
| 14.10.25 17:36:18 | 0 | 2,060 |
| 14.10.25 16:41:32 | 145 | 2,050 |
| 14.10.25 11:45:46 | 4 | 2,140 |
| 14.10.25 11:45:46 | 20 | 2,140 |
| 13.10.25 17:36:23 | 0 | 2,060 |
| 10.10.25 17:36:26 | 0 | 2,040 |
| 10.10.25 11:50:56 | 1,00 Tsd. | 2,000 |
| 09.10.25 17:36:12 | 0 | 2,070 |
| 09.10.25 17:29:40 | 1 | 2,100 |
| 09.10.25 17:25:28 | 20 | 2,140 |
| 08.10.25 17:36:17 | 0 | 2,060 |
| 07.10.25 17:36:03 | 0 | 2,060 |
| 06.10.25 17:36:17 | 0 | 2,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 09:08:24 | 2,00 Tsd. | 2,060 |
| 03.10.25 17:36:15 | 0 | 2,020 |
| 02.10.25 17:36:27 | 0 | 2,020 |
| 02.10.25 09:02:58 | 2,00 Tsd. | 2,000 |
| 01.10.25 17:36:04 | 0 | 2,080 |
| 01.10.25 11:26:47 | 4 | 2,160 |
| 30.09.25 17:36:01 | 0 | 2,080 |
| 30.09.25 15:13:37 | 47 | 2,110 |
| 30.09.25 11:08:46 | 11 | 1,970 |
| 30.09.25 09:04:52 | 23 | 1,970 |
| 30.09.25 09:04:39 | 900 | 2,020 |
| 29.09.25 17:36:29 | 0 | 2,070 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login