INTICA SYSTEMS INH O.N.
WKN 587484 | ISIN DE0005874846 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:47:14 | 1 | 2,480 |
26.11.24 19:40:44 | 40 | 2,480 |
26.11.24 19:39:10 | 2 | 2,480 |
26.11.24 19:39:09 | 19 | 2,480 |
26.11.24 19:38:18 | 2 | 2,240 |
26.11.24 19:35:32 | 16 | 2,480 |
26.11.24 19:34:26 | 1 | 2,240 |
26.11.24 19:30:41 | 502 | 2,240 |
26.11.24 19:26:02 | 1 | 2,480 |
26.11.24 19:25:14 | 1 | 2,480 |
26.11.24 19:24:44 | 4 | 2,240 |
26.11.24 19:18:47 | 18 | 2,260 |
26.11.24 19:16:01 | 22 | 2,480 |
26.11.24 19:11:06 | 23 | 2,240 |
26.11.24 19:10:51 | 37 | 2,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:10:26 | 41 | 2,240 |
26.11.24 19:08:49 | 3 | 2,480 |
26.11.24 19:08:48 | 38 | 2,480 |
26.11.24 19:06:22 | 259 | 2,240 |
26.11.24 18:54:28 | 4 | 2,480 |
26.11.24 18:54:27 | 41 | 2,480 |
26.11.24 18:47:40 | 16 | 2,480 |
26.11.24 18:45:49 | 1 | 2,280 |
26.11.24 18:45:31 | 25 | 2,280 |
26.11.24 18:45:17 | 3,54 Tsd. | 2,200 |
26.11.24 18:45:08 | 500 | 2,300 |
26.11.24 18:44:59 | 125 | 2,300 |
26.11.24 18:44:53 | 747 | 2,320 |
26.11.24 18:44:19 | 1,00 Tsd. | 2,400 |
26.11.24 18:44:15 | 250 | 2,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:43:42 | 52 | 2,420 |
26.11.24 18:43:13 | 1 | 2,740 |
26.11.24 18:42:46 | 42 | 2,420 |
26.11.24 18:26:48 | 1 | 2,420 |
26.11.24 18:20:36 | 100 | 2,500 |
26.11.24 18:12:45 | 50 | 2,440 |
26.11.24 18:08:25 | 2 | 2,420 |
26.11.24 18:07:04 | 37 | 2,420 |
26.11.24 18:03:06 | 395 | 2,480 |
26.11.24 18:00:47 | 3 | 2,520 |
26.11.24 18:00:46 | 49 | 2,520 |
26.11.24 17:56:41 | 3 | 2,520 |
26.11.24 17:56:41 | 34 | 2,520 |
26.11.24 17:50:43 | 1 | 2,520 |
26.11.24 17:50:37 | 19 | 2,260 |