INTICA SYSTEMS INH O.N.
WKN 587484 | ISIN DE0005874846 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:23:36 | 2 | 2,420 |
26.11.24 13:20:08 | 7 | 2,260 |
26.11.24 13:15:59 | 197 | 2,320 |
26.11.24 12:50:27 | 76 | 2,220 |
26.11.24 12:47:56 | 147 | 2,320 |
26.11.24 12:40:58 | 167 | 2,400 |
26.11.24 12:35:06 | 1 | 2,220 |
26.11.24 12:27:37 | 23 | 2,400 |
26.11.24 12:23:15 | 1 | 2,400 |
26.11.24 12:18:47 | 13 | 2,220 |
26.11.24 12:16:33 | 1 | 2,220 |
26.11.24 12:10:02 | 34 | 2,400 |
26.11.24 12:05:02 | 1 | 2,400 |
26.11.24 11:58:05 | 460 | 2,400 |
26.11.24 11:53:31 | 200 | 2,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:41:04 | 240 | 2,260 |
26.11.24 11:40:56 | 200 | 2,400 |
26.11.24 11:40:23 | 1 | 2,120 |
26.11.24 11:39:47 | 2 | 2,120 |
26.11.24 11:39:10 | 59 | 2,120 |
26.11.24 11:39:09 | 84 | 2,120 |
26.11.24 11:35:57 | 1 | 2,400 |
26.11.24 11:33:36 | 79 | 2,120 |
26.11.24 11:28:56 | 6 | 2,400 |
26.11.24 11:28:51 | 2 | 2,400 |
26.11.24 11:27:20 | 8 | 2,400 |
26.11.24 11:25:40 | 1 | 2,400 |
26.11.24 11:20:35 | 5 | 2,400 |
26.11.24 11:20:18 | 5 | 2,400 |
26.11.24 11:20:13 | 1 | 2,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:19:52 | 2 | 2,120 |
26.11.24 11:19:43 | 1 | 2,400 |
26.11.24 11:19:16 | 14 | 2,100 |
26.11.24 11:18:57 | 5 | 2,100 |
26.11.24 11:12:13 | 3 | 2,140 |
26.11.24 11:11:46 | 4 | 2,400 |
26.11.24 11:11:45 | 210 | 2,400 |
26.11.24 11:02:50 | 330 | 2,300 |
26.11.24 11:02:47 | 1 | 2,400 |
26.11.24 11:02:12 | 570 | 2,300 |
26.11.24 10:58:57 | 500 | 2,260 |
26.11.24 10:47:58 | 1 | 2,260 |
26.11.24 10:47:57 | 13 | 2,260 |
26.11.24 10:47:36 | 4 | 2,260 |
26.11.24 10:47:35 | 41 | 2,260 |