INTICA SYSTEMS INH O.N.
WKN 587484 | ISIN DE0005874846 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:04:09 | 250 | 2,620 |
27.11.24 09:02:39 | 16 | 2,420 |
27.11.24 09:02:09 | 25 | 2,360 |
27.11.24 09:02:09 | 15 | 2,300 |
27.11.24 09:02:09 | 75 | 2,280 |
27.11.24 08:36:43 | 1 | 2,280 |
27.11.24 08:36:28 | 3 | 2,120 |
27.11.24 08:29:58 | 75 | 2,200 |
27.11.24 08:28:15 | 1 | 2,340 |
27.11.24 08:27:48 | 18 | 2,080 |
27.11.24 08:13:53 | 1 | 2,340 |
27.11.24 08:01:59 | 3 | 2,080 |
27.11.24 08:01:11 | 25 | 2,300 |
27.11.24 08:00:52 | 18 | 2,180 |
27.11.24 08:00:46 | 163 | 2,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:58:45 | 3 | 2,480 |
26.11.24 20:58:44 | 34 | 2,480 |
26.11.24 20:55:36 | 8 | 2,240 |
26.11.24 20:48:17 | 79 | 2,240 |
26.11.24 20:47:32 | 6 | 2,480 |
26.11.24 20:47:31 | 74 | 2,480 |
26.11.24 20:42:29 | 16 | 2,240 |
26.11.24 20:41:20 | 16 | 2,480 |
26.11.24 20:40:52 | 4 | 2,240 |
26.11.24 20:40:09 | 40 | 2,260 |
26.11.24 20:27:33 | 33 | 2,480 |
26.11.24 20:27:32 | 370 | 2,480 |
26.11.24 20:26:28 | 3 | 2,480 |
26.11.24 20:26:28 | 38 | 2,480 |
26.11.24 20:23:23 | 41 | 2,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:19:12 | 11 | 2,480 |
26.11.24 20:17:33 | 68 | 2,240 |
26.11.24 20:16:00 | 1 | 2,480 |
26.11.24 20:15:59 | 3 | 2,480 |
26.11.24 20:13:03 | 198 | 2,260 |
26.11.24 20:05:52 | 1 | 2,480 |
26.11.24 20:05:52 | 12 | 2,480 |
26.11.24 20:04:33 | 5 | 2,480 |
26.11.24 20:04:32 | 60 | 2,480 |
26.11.24 19:58:38 | 8 | 2,480 |
26.11.24 19:58:37 | 93 | 2,480 |
26.11.24 19:55:43 | 3 | 2,240 |
26.11.24 19:55:14 | 10 | 2,480 |
26.11.24 19:52:02 | 2 | 2,480 |
26.11.24 19:47:14 | 1 | 2,480 |