INTICA SYSTEMS INH O.N.
WKN 587484 | ISIN DE0005874846 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:43:34 | 2 | 2,520 |
26.11.24 17:42:50 | 39 | 2,260 |
26.11.24 17:42:14 | 1 | 2,520 |
26.11.24 17:42:01 | 1 | 2,260 |
26.11.24 17:32:55 | 42 | 2,340 |
26.11.24 17:31:37 | 39 | 2,560 |
26.11.24 17:30:21 | 114 | 2,380 |
26.11.24 17:28:18 | 44 | 2,400 |
26.11.24 17:26:42 | 141 | 2,380 |
26.11.24 17:16:15 | 100 | 2,540 |
26.11.24 17:14:42 | 1 | 2,440 |
26.11.24 17:14:20 | 1 | 2,600 |
26.11.24 17:12:23 | 3,40 Tsd. | 2,480 |
26.11.24 17:09:16 | 11 | 2,580 |
26.11.24 17:08:27 | 19 | 2,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:06:52 | 200 | 2,580 |
26.11.24 17:02:38 | 18 | 2,580 |
26.11.24 17:01:58 | 380 | 2,620 |
26.11.24 17:01:55 | 200 | 2,620 |
26.11.24 17:01:51 | 97 | 2,580 |
26.11.24 16:59:08 | 680 | 2,640 |
26.11.24 16:39:00 | 14 | 2,620 |
26.11.24 16:37:52 | 139 | 2,800 |
26.11.24 16:36:31 | 21 | 2,620 |
26.11.24 16:33:55 | 49 | 2,620 |
26.11.24 16:28:42 | 247 | 2,700 |
26.11.24 16:28:17 | 3 | 2,600 |
26.11.24 16:28:14 | 50 | 2,600 |
26.11.24 16:27:43 | 19 | 2,780 |
26.11.24 16:23:51 | 4 | 2,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:23:14 | 1 | 2,780 |
26.11.24 16:23:08 | 19 | 2,620 |
26.11.24 16:23:08 | 4 | 2,620 |
26.11.24 16:20:07 | 207 | 2,780 |
26.11.24 16:18:05 | 51 | 2,600 |
26.11.24 16:17:39 | 24 | 2,780 |
26.11.24 16:17:19 | 5 | 2,600 |
26.11.24 16:16:43 | 1 | 2,780 |
26.11.24 16:16:16 | 16 | 2,600 |
26.11.24 16:14:36 | 15 | 2,600 |
26.11.24 16:09:01 | 4 | 2,620 |
26.11.24 16:06:57 | 20 | 2,780 |
26.11.24 16:05:15 | 6 | 2,620 |
26.11.24 16:02:31 | 10 | 2,780 |
26.11.24 16:02:14 | 3 | 2,620 |