INTICA SYSTEMS INH O.N.
WKN 587484 | ISIN DE0005874846 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:29:58 | 234 | 2,280 |
26.11.24 09:29:43 | 15 | 2,400 |
26.11.24 09:29:17 | 485 | 2,300 |
26.11.24 09:28:47 | 3 | 2,180 |
26.11.24 09:28:47 | 271 | 2,300 |
26.11.24 09:28:46 | 231 | 2,300 |
26.11.24 09:28:38 | 485 | 2,300 |
26.11.24 09:28:29 | 4,38 Tsd. | 2,100 |
26.11.24 09:26:52 | 200 | 2,360 |
26.11.24 09:25:46 | 13 | 2,400 |
26.11.24 09:25:08 | 1 | 2,400 |
26.11.24 09:25:07 | 2 | 2,400 |
26.11.24 09:24:32 | 3 | 2,400 |
26.11.24 09:24:26 | 100 | 2,140 |
26.11.24 09:23:46 | 30 | 2,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:23:19 | 474 | 2,280 |
26.11.24 09:23:16 | 474 | 2,260 |
26.11.24 09:23:13 | 480 | 2,260 |
26.11.24 09:23:10 | 58 | 2,260 |
26.11.24 09:23:06 | 1,91 Tsd. | 2,260 |
26.11.24 09:22:25 | 474 | 2,260 |
26.11.24 09:22:21 | 474 | 2,260 |
26.11.24 09:22:05 | 735 | 2,300 |
26.11.24 09:22:03 | 10 | 2,300 |
26.11.24 09:22:02 | 474 | 2,360 |
26.11.24 09:16:50 | 101 | 2,600 |
26.11.24 09:14:34 | 3 | 2,600 |
26.11.24 09:10:02 | 300 | 2,560 |
26.11.24 09:09:03 | 500 | 2,600 |
26.11.24 09:07:49 | 12 | 2,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:07:18 | 500 | 2,400 |
26.11.24 09:07:13 | 53 | 2,600 |
26.11.24 09:00:47 | 3 | 2,600 |
26.11.24 09:00:46 | 381 | 2,600 |
26.11.24 09:00:03 | 2 | 2,360 |
26.11.24 08:59:32 | 10 | 2,600 |
26.11.24 08:58:39 | 14 | 2,360 |
26.11.24 08:54:03 | 3 | 2,600 |
26.11.24 08:53:03 | 50 | 2,600 |
26.11.24 08:52:37 | 2 | 2,360 |
26.11.24 08:51:05 | 1 | 2,600 |
26.11.24 08:48:51 | 12 | 2,600 |
26.11.24 08:47:30 | 384 | 2,600 |
26.11.24 08:47:30 | 116 | 2,600 |
26.11.24 08:47:17 | 1 | 2,340 |