INTICA SYSTEMS INH O.N.
WKN 587484 | ISIN DE0005874846 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 08:06:03 | 500 | 2,620 |
26.11.24 08:06:00 | 217 | 2,620 |
26.11.24 08:05:56 | 140 | 2,660 |
26.11.24 08:04:32 | 5 | 2,820 |
26.11.24 08:04:28 | 300 | 2,800 |
26.11.24 08:04:22 | 400 | 2,800 |
26.11.24 08:04:14 | 23 | 2,820 |
26.11.24 08:03:09 | 3 | 2,600 |
26.11.24 08:03:09 | 500 | 2,600 |
26.11.24 08:03:01 | 25 | 2,800 |
26.11.24 08:02:58 | 149 | 2,820 |
26.11.24 08:02:56 | 1 | 2,820 |
26.11.24 08:02:54 | 2,38 Tsd. | 2,820 |
26.11.24 08:01:54 | 396 | 2,600 |
26.11.24 08:01:51 | 7 | 2,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 08:01:45 | 5 | 2,860 |
26.11.24 08:01:44 | 500 | 2,600 |
26.11.24 08:01:28 | 41 | 2,600 |
26.11.24 08:01:19 | 98 | 2,860 |
26.11.24 08:00:54 | 190 | 2,600 |
26.11.24 08:00:09 | 500 | 2,700 |
26.11.24 08:00:00 | 200 | 2,700 |
25.11.24 21:57:38 | 300 | 2,800 |
25.11.24 21:48:09 | 25 | 3,100 |
25.11.24 21:32:20 | 306 | 3,180 |
25.11.24 21:32:17 | 694 | 3,180 |
25.11.24 21:31:27 | 640 | 2,900 |
25.11.24 21:31:20 | 640 | 2,900 |
25.11.24 21:00:19 | 918 | 3,260 |
25.11.24 20:59:55 | 3 | 2,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 20:59:54 | 3 | 2,800 |
25.11.24 20:59:51 | 3 | 3,260 |
25.11.24 20:59:46 | 1 | 3,260 |
25.11.24 20:59:41 | 45 | 3,200 |
25.11.24 20:59:37 | 1 | 3,260 |
25.11.24 20:59:30 | 640 | 2,880 |
25.11.24 20:59:14 | 42 | 2,880 |
25.11.24 20:59:05 | 62 | 3,260 |
25.11.24 20:58:48 | 110 | 3,260 |
25.11.24 20:58:46 | 8 | 2,880 |
25.11.24 20:58:45 | 65 | 3,260 |
25.11.24 20:58:42 | 62 | 3,260 |
25.11.24 20:58:36 | 31 | 2,880 |
25.11.24 20:58:33 | 1 | 2,880 |
25.11.24 20:58:30 | 89 | 2,880 |